RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.00%
$ 7.41 million $ 133,650
Yesterday $ 0.0632
-1.85%
$ 6.32 million $ 77,067
Jul 19, 2026 $ 0.0643
+0.55%
$ 6.43 million $ 74,235
Jul 18, 2026 $ 0.064
-3.79%
$ 6.4 million $ 79,464
Jul 17, 2026 $ 0.0665
+6.86%
$ 6.65 million $ 208,220
Jul 16, 2026 $ 0.0622
-3.27%
$ 6.23 million $ 89,935
Jul 15, 2026 $ 0.0643
-8.59%
$ 6.44 million $ 122,663
Jul 14, 2026 $ 0.0704
+10.69%
$ 7.04 million $ 109,149
Jul 13, 2026 $ 0.0636
+0.32%
$ 6.36 million $ 79,791
Jul 12, 2026 $ 0.0634
+0.33%
$ 6.34 million $ 78,070
Jul 11, 2026 $ 0.0632
-7.30%
$ 6.31 million $ 103,633
Jul 10, 2026 $ 0.0682
+3.77%
$ 6.8 million $ 77,287
Jul 9, 2026 $ 0.0657
+4.16%
$ 6.57 million $ 71,578
Jul 8, 2026 $ 0.063
-12.34%
$ 6.3 million $ 107,504
Jul 7, 2026 $ 0.0719
-15.35%
$ 7.19 million $ 102,004
Jul 6, 2026 $ 0.0849
+6.64%
$ 8.49 million $ 145,717
Jul 5, 2026 $ 0.0796
-5.19%
$ 7.96 million $ 122,506
Jul 4, 2026 $ 0.084
+18.31%
$ 8.4 million $ 205,003
Jul 3, 2026 $ 0.071
+15.99%
$ 7.1 million $ 112,281
Jul 2, 2026 $ 0.0612
-4.71%
$ 6.12 million $ 176,568
Jul 1, 2026 $ 0.0642
+5.11%
$ 6.42 million $ 94,542
Jun 30, 2026 $ 0.061
-9.29%
$ 6.1 million $ 105,610
Jun 29, 2026 $ 0.0673
+9.80%
$ 6.73 million $ 97,028
Jun 28, 2026 $ 0.0613
-1.02%
$ 6.13 million $ 78,379
Jun 27, 2026 $ 0.0619
+2.71%
$ 6.19 million $ 77,057
Jun 26, 2026 $ 0.0603
-1.48%
$ 6.03 million $ 85,217
Jun 25, 2026 $ 0.0612
-3.46%
$ 6.12 million $ 86,113
Jun 24, 2026 $ 0.0634
-2.13%
$ 6.34 million $ 71,182
Jun 23, 2026 $ 0.0648
-8.66%
$ 6.48 million $ 90,494
Jun 22, 2026 $ 0.071
+6.61%
$ 7.1 million $ 76,590
Jun 21, 2026 $ 0.0665
-2.04%
$ 6.65 million $ 85,142
Jun 20, 2026 $ 0.0678
+4.36%
$ 6.78 million $ 77,485
Jun 19, 2026 $ 0.065
-8.37%
$ 6.5 million $ 99,596
Jun 18, 2026 $ 0.0709
+1.22%
$ 7.09 million $ 114,718
Jun 17, 2026 $ 0.0701
+1.72%
$ 7.01 million $ 84,656
Jun 16, 2026 $ 0.0689
-12.53%
$ 6.89 million $ 101,001
Jun 15, 2026 $ 0.0787
+11.28%
$ 7.87 million $ 144,043
Jun 14, 2026 $ 0.0708
-4.00%
$ 7.07 million $ 93,774
Jun 13, 2026 $ 0.0737
+9.44%
$ 7.36 million $ 116,436
Jun 12, 2026 $ 0.0674
+2.67%
$ 6.74 million $ 127,797
Jun 11, 2026 $ 0.0656
+14.91%
$ 6.56 million $ 93,706
Jun 10, 2026 $ 0.057
-3.95%
$ 5.7 million $ 88,096
Jun 9, 2026 $ 0.0593
-11.72%
$ 5.93 million $ 113,508
Jun 8, 2026 $ 0.0672
+3.17%
$ 6.72 million $ 128,173
Jun 7, 2026 $ 0.0651
+12.15%
$ 6.51 million $ 143,363
Jun 6, 2026 $ 0.0581
+2.54%
$ 5.81 million $ 107,113
Jun 5, 2026 $ 0.0566
-5.23%
$ 5.66 million $ 230,742
Jun 4, 2026 $ 0.0598
-12.18%
$ 5.98 million $ 186,214
Jun 3, 2026 $ 0.0681
-20.83%
$ 6.81 million $ 206,099
Jun 2, 2026 $ 0.0859
-0.68%
$ 8.59 million $ 160,786
Download