RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
-0.02%
$ 6.13 million $ 110,728
Yesterday $ 0.061
-9.29%
$ 6.1 million $ 105,610
Jun 29, 2026 $ 0.0673
+9.80%
$ 6.73 million $ 97,028
Jun 28, 2026 $ 0.0613
-1.02%
$ 6.13 million $ 78,379
Jun 27, 2026 $ 0.0619
+2.71%
$ 6.19 million $ 77,057
Jun 26, 2026 $ 0.0603
-1.48%
$ 6.03 million $ 85,217
Jun 25, 2026 $ 0.0612
-3.46%
$ 6.12 million $ 86,113
Jun 24, 2026 $ 0.0634
-2.13%
$ 6.34 million $ 71,182
Jun 23, 2026 $ 0.0648
-8.66%
$ 6.48 million $ 90,494
Jun 22, 2026 $ 0.071
+6.61%
$ 7.1 million $ 76,590
Jun 21, 2026 $ 0.0665
-2.04%
$ 6.65 million $ 85,142
Jun 20, 2026 $ 0.0678
+4.36%
$ 6.78 million $ 77,485
Jun 19, 2026 $ 0.065
-8.37%
$ 6.5 million $ 99,596
Jun 18, 2026 $ 0.0709
+1.22%
$ 7.09 million $ 114,718
Jun 17, 2026 $ 0.0701
+1.72%
$ 7.01 million $ 84,656
Jun 16, 2026 $ 0.0689
-12.53%
$ 6.89 million $ 101,001
Jun 15, 2026 $ 0.0787
+11.28%
$ 7.87 million $ 144,043
Jun 14, 2026 $ 0.0708
-4.00%
$ 7.07 million $ 93,774
Jun 13, 2026 $ 0.0737
+9.44%
$ 7.36 million $ 116,436
Jun 12, 2026 $ 0.0674
+2.67%
$ 6.74 million $ 127,797
Jun 11, 2026 $ 0.0656
+14.91%
$ 6.56 million $ 93,706
Jun 10, 2026 $ 0.057
-3.95%
$ 5.7 million $ 88,096
Jun 9, 2026 $ 0.0593
-11.72%
$ 5.93 million $ 113,508
Jun 8, 2026 $ 0.0672
+3.17%
$ 6.72 million $ 128,173
Jun 7, 2026 $ 0.0651
+12.15%
$ 6.51 million $ 143,363
Jun 6, 2026 $ 0.0581
+2.54%
$ 5.81 million $ 107,113
Jun 5, 2026 $ 0.0566
-5.23%
$ 5.66 million $ 230,742
Jun 4, 2026 $ 0.0598
-12.18%
$ 5.98 million $ 186,214
Jun 3, 2026 $ 0.0681
-20.83%
$ 6.81 million $ 206,099
Jun 2, 2026 $ 0.0859
-0.68%
$ 8.59 million $ 160,786
Jun 1, 2026 $ 0.0865
-3.14%
$ 8.65 million $ 152,828
May 31, 2026 $ 0.0893
+10.64%
$ 8.93 million $ 118,098
May 30, 2026 $ 0.0807
+13.07%
$ 8.07 million $ 204,290
May 29, 2026 $ 0.0713
-1.62%
$ 7.13 million $ 111,481
May 28, 2026 $ 0.0726
-5.00%
$ 7.25 million $ 156,604
May 27, 2026 $ 0.0763
-14.49%
$ 7.64 million $ 103,046
May 26, 2026 $ 0.0893
+5.56%
$ 8.93 million $ 119,552
May 25, 2026 $ 0.0846
+14.83%
$ 8.45 million $ 215,290
May 24, 2026 $ 0.0734
-4.85%
$ 7.36 million $ 95,564
May 23, 2026 $ 0.0772
+9.19%
$ 7.72 million $ 157,603
May 22, 2026 $ 0.0707
-15.15%
$ 7.07 million $ 168,708
May 21, 2026 $ 0.0834
-7.42%
$ 8.34 million $ 194,856
May 20, 2026 $ 0.0901
-9.57%
$ 9.01 million $ 144,304
May 19, 2026 $ 0.0996
+10.04%
$ 9.96 million $ 242,240
May 18, 2026 $ 0.0905
+2.91%
$ 9.05 million $ 141,014
May 17, 2026 $ 0.0879
-0.39%
$ 8.79 million $ 152,603
May 16, 2026 $ 0.081
-6.60%
$ 8.1 million $ 128,594
May 15, 2026 $ 0.0868
-14.33%
$ 8.68 million $ 181,140
May 14, 2026 $ 0.101
+6.40%
$ 10.13 million $ 205,016
May 13, 2026 $ 0.0952
-8.89%
$ 9.52 million $ 209,321
Download