Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0472
+0.00%
$4.71 million $82,595
Yesterday $0.0467
-8.62%
$4.68 million $82,718
Oct 10, 2026 $0.0511
+4.14%
$5.11 million $111,335
Oct 9, 2026 $0.0491
+7.10%
$4.9 million $77,190
Oct 8, 2026 $0.0459
-5.29%
$4.58 million $114,357
Oct 7, 2026 $0.0485
-4.67%
$4.84 million $83,340
Oct 6, 2026 $0.0508
-4.03%
$5.09 million $119,760
Oct 5, 2026 $0.053
-7.37%
$5.3 million $82,941
Oct 4, 2026 $0.0572
-1.54%
$5.72 million $75,077
Oct 3, 2026 $0.0581
+2.02%
$5.81 million $71,355
Oct 2, 2026 $0.0569
-3.93%
$5.69 million $113,015
Oct 1, 2026 $0.0593
-1.55%
$5.92 million $78,184
Sep 30, 2026 $0.0603
+2.08%
$6.02 million $106,908
Sep 29, 2026 $0.0592
-8.57%
$5.91 million $109,456
Sep 28, 2026 $0.0647
-3.89%
$6.47 million $135,860
Sep 27, 2026 $0.0674
+5.39%
$6.74 million $204,100
Sep 26, 2026 $0.064
+15.02%
$6.4 million $109,961
Sep 25, 2026 $0.0556
-4.26%
$5.56 million $84,681
Sep 24, 2026 $0.0581
+5.49%
$5.81 million $95,045
Sep 23, 2026 $0.055
-7.54%
$5.51 million $110,351
Sep 22, 2026 $0.0596
+3.31%
$5.95 million $117,421
Sep 21, 2026 $0.0577
+8.87%
$5.77 million $123,694
Sep 20, 2026 $0.053
+7.71%
$5.3 million $87,641
Sep 19, 2026 $0.0491
+4.93%
$4.92 million $77,967
Sep 18, 2026 $0.0468
+15.77%
$4.68 million $142,685
Sep 17, 2026 $0.0404
+4.71%
$4.05 million $131,744
Sep 16, 2026 $0.0386
-10.30%
$3.86 million $204,615
Sep 15, 2026 $0.0429
-11.70%
$4.3 million $116,594
Sep 14, 2026 $0.0486
-0.58%
$4.86 million $72,267
Sep 13, 2026 $0.0488
-6.65%
$4.89 million $79,164
Sep 12, 2026 $0.0522
+3.17%
$5.23 million $90,130
Sep 11, 2026 $0.0506
-0.23%
$5.06 million $157,071
Sep 10, 2026 $0.0507
-4.47%
$5.06 million $78,455
Sep 9, 2026 $0.0531
-2.01%
$5.32 million $106,956
Sep 8, 2026 $0.0542
+4.10%
$5.41 million $66,361
Sep 7, 2026 $0.052
-11.40%
$5.19 million $80,253
Sep 6, 2026 $0.0587
-4.33%
$5.87 million $77,405
Sep 5, 2026 $0.0613
+1.74%
$6.14 million $68,785
Sep 4, 2026 $0.0603
-5.80%
$6.01 million $78,550
Sep 3, 2026 $0.064
-2.64%
$6.4 million $108,183
Sep 2, 2026 $0.0657
-0.78%
$6.58 million $79,384
Sep 1, 2026 $0.0662
-13.90%
$6.62 million $7,435
Aug 31, 2026 $0.0769
+6.47%
$7.69 million $15,012
Aug 30, 2026 $0.0708
-4.34%
$7.23 million $13,011
Aug 29, 2026 $0.074
-3.49%
$7.4 million $78,943
Aug 28, 2026 $0.0767
-7.47%
$7.67 million $78,102
Aug 27, 2026 $0.0829
+1.80%
$8.29 million $66,514
Aug 26, 2026 $0.0814
-3.01%
$8.15 million $71,618
Aug 25, 2026 $0.0839
+3.71%
$8.4 million $75,390
Aug 24, 2026 $0.0809
+4.33%
$8.09 million $79,109
Download