RESISTANCE DOG Futures ?

REDO
Close Price ?
$ 0.05700 -4.04%
Trading Volume ?
$ 89,028
Funding Rate (avg) ?
-0.0298%
Open Interest ?
$ 4,564 -0.44%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 REDO / USDT MEXC Global $ 0.0575
-0.015%
$ 4,564.35 $ 89,161.91 $ 0.0575 Trade

Top Futures Exchanges for RESISTANCE DOG

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 4,564 $ 89,162 652 561 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0665 $ 0.0639 $ 0.0588
-0.025%
$ 91,287 $ 4,538
Jun 8, 2026 $ 0.0646 $ 0.0652 $ 0.0665
-0.028%
$ 92,387 $ 5,195
Jun 7, 2026 $ 0.0582 $ 0.0636 $ 0.065
-0.026%
$ 92,702 $ 5,244
Jun 6, 2026 $ 0.057 $ 0.0567 $ 0.0579
-0.028%
$ 92,441 $ 5,578
Jun 5, 2026 $ 0.0601 $ 0.0547 $ 0.057
0.040%
$ 95,166 $ 6,038
Jun 4, 2026 $ 0.069 $ 0.0629 $ 0.0598
-0.023%
$ 93,129 $ 5,633
Jun 3, 2026 $ 0.0871 $ 0.0761 $ 0.0689
0.040%
$ 82,227 $ 4,232
Jun 2, 2026 $ 0.0872 $ 0.0837 $ 0.0866
-0.029%
$ 82,844 $ 4,280
Jun 1, 2026 $ 0.089 $ 0.0884 $ 0.087
0.040%
$ 79,055 $ 4,921
May 31, 2026 $ 0.0804 $ 0.086 $ 0.0891
-0.028%
$ 78,903 $ 5,266
May 30, 2026 $ 0.071 $ 0.0742 $ 0.0802
-0.024%
$ 85,414 $ 5,053
May 29, 2026 $ 0.0714 $ 0.071 $ 0.0706
-0.026%
$ 92,163 $ 3,999
May 28, 2026 $ 0.0759 $ 0.0727 $ 0.0721
-0.025%
$ 93,217 $ 4,370
May 27, 2026 $ 0.09 $ 0.0838 $ 0.0753
-0.026%
$ 81,911 $ 4,866
May 26, 2026 $ 0.0859 $ 0.088 $ 0.0903
0.0072%
$ 72,900 $ 6,434
May 25, 2026 $ 0.0737 $ 0.0809 $ 0.086
0.040%
$ 70,407 $ 6,124
May 24, 2026 $ 0.0771 $ 0.0751 $ 0.0727
-0.026%
$ 66,656 $ 4,774
May 23, 2026 $ 0.0695 $ 0.0755 $ 0.0774
-0.023%
$ 67,262 $ 4,798
May 22, 2026 $ 0.0824 $ 0.082 $ 0.0693
-0.028%
$ 67,562 $ 4,633
May 21, 2026 $ 0.0903 $ 0.0861 $ 0.0833
-0.027%
$ 66,930 $ 5,639