Coinranking
RESISTANCE DOG Futures
?
REDO
Close Price
?
$ 0.06860
Trading Volume
?
$ 92,154
Funding Rate (avg)
?
-0.0236%
Open Interest
?
$ 3,836
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  REDO / USDT MEXC Global | $ 0.0689 | -0.020% | $ -- | $ 88,376.17 | $ 0.0690 | Trade |
Previous
Top Futures Exchanges for RESISTANCE DOG
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.49 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.71 billion | $ 9.53 billion | 620 | 534 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.90 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.19 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.83 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.53 billion | $ 14.99 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 5.07 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.90 billion | $ 4.00 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 14, 2026 | $ 0.0625 | $ 0.0642 | $ 0.0686 | -0.024% | $ 92,154 | $ 3,836 |
| Jul 13, 2026 | $ 0.0628 | $ 0.0637 | $ 0.0628 | -0.026% | $ 91,791 | $ 3,630 |
| Jul 12, 2026 | $ 0.0629 | $ 0.0629 | $ 0.0634 | -0.026% | $ 92,425 | $ 3,720 |
| Jul 11, 2026 | $ 0.0673 | $ 0.0658 | $ 0.0626 | -0.030% | $ 93,119 | $ 3,430 |
| Jul 10, 2026 | $ 0.0658 | $ 0.0668 | $ 0.0681 | -0.024% | $ 93,097 | $ 3,715 |
| Jul 9, 2026 | $ 0.0637 | $ 0.0645 | $ 0.0658 | -0.026% | $ 95,584 | $ 3,604 |
| Jul 8, 2026 | $ 0.0713 | $ 0.0657 | $ 0.0633 | 0.037% | $ 97,246 | $ 4,033 |
| Jul 7, 2026 | $ 0.0849 | $ 0.0743 | $ 0.0718 | -0.028% | $ 92,997 | $ 4,428 |
| Jul 6, 2026 | $ 0.08 | $ 0.0795 | $ 0.0851 | 0.040% | $ 93,518 | $ 5,811 |
| Jul 5, 2026 | $ 0.0848 | $ 0.0782 | $ 0.0801 | 0.040% | $ 93,329 | $ 5,366 |
| Jul 4, 2026 | $ 0.0717 | $ 0.0766 | $ 0.0833 | -0.028% | $ 96,299 | $ 6,751 |
| Jul 3, 2026 | $ 0.0621 | $ 0.0672 | $ 0.0713 | 0.040% | $ 93,839 | $ 5,177 |
| Jul 2, 2026 | $ 0.0638 | $ 0.0667 | $ 0.0619 | 0.040% | $ 93,547 | $ 5,070 |
| Jul 1, 2026 | $ 0.0612 | $ 0.0625 | $ 0.0639 | 0.040% | $ 93,403 | $ 4,504 |
| Jun 30, 2026 | $ 0.0671 | $ 0.0644 | $ 0.0619 | 0.040% | $ 92,973 | $ 4,305 |
| Jun 29, 2026 | $ 0.0611 | $ 0.0636 | $ 0.0672 | -0.026% | $ 92,896 | $ 4,792 |
| Jun 28, 2026 | $ 0.0617 | $ 0.0619 | $ 0.0612 | -0.024% | $ 91,455 | $ 4,327 |
| Jun 27, 2026 | $ 0.0605 | $ 0.0618 | $ 0.0618 | 0.040% | $ 91,896 | $ 4,560 |
| Jun 26, 2026 | $ 0.0616 | $ 0.0593 | $ 0.0606 | 0.040% | $ 91,487 | $ 4,460 |
| Jun 25, 2026 | $ 0.0636 | $ 0.062 | $ 0.0615 | -0.026% | $ 100,605 | $ 4,342 |
Previous Next