Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0238
+2.21%
$2.28 million $65,024
Dec 15, 2025 $0.0232
-0.39%
$2.33 million $100,896
Dec 14, 2025 $0.0235
-12.08%
$2.33 million $96,026
Dec 13, 2025 $0.0267
+0.16%
$2.67 million $204,241
Dec 12, 2025 $0.0266
-5.07%
$2.66 million $220,536
Dec 11, 2025 $0.028
+3.74%
$2.8 million $217,220
Dec 10, 2025 $0.027
-3.86%
$2.7 million $142,385
Dec 9, 2025 $0.0281
+1.86%
$2.81 million $165,179
Dec 8, 2025 $0.0276
+1.33%
$2.76 million $210,831
Dec 7, 2025 $0.0272
-2.93%
$2.72 million $236,685
Dec 6, 2025 $0.0281
+1.91%
$2.81 million $203,297
Dec 5, 2025 $0.0275
-7.86%
$2.75 million $212,057
Dec 4, 2025 $0.0299
-4.45%
$2.99 million $198,985
Dec 3, 2025 $0.0313
+6.60%
$3.13 million $210,945
Dec 2, 2025 $0.0293
+9.82%
$2.93 million $223,743
Dec 1, 2025 $0.0267
-11.24%
$2.67 million $246,577
Nov 30, 2025 $0.03
-0.65%
$3.01 million $209,110
Nov 29, 2025 $0.0302
-5.84%
$3.02 million $232,059
Nov 28, 2025 $0.0328
-4.37%
$3.2 million $206,565
Nov 27, 2025 $0.0345
-1.42%
$3.43 million $227,118
Nov 26, 2025 $0.0354
+17.93%
$3.5 million $251,649
Nov 25, 2025 $0.03
-9.82%
$3 million $227,130
Nov 24, 2025 $0.0332
+6.93%
$3.33 million $215,082
Nov 23, 2025 $0.031
-5.14%
$3.1 million $220,813
Nov 22, 2025 $0.0331
+12.22%
$3.27 million $172,662
Nov 21, 2025 $0.0297
-2.48%
$2.95 million $219,063
Nov 20, 2025 $0.031
-10.06%
$3.05 million $225,219
Nov 19, 2025 $0.0344
-0.94%
$3.44 million $245,938
Nov 18, 2025 $0.0344
+11.70%
$3.48 million $293,676
Nov 17, 2025 $0.0308
-9.91%
$3.08 million $251,395
Nov 16, 2025 $0.0342
-7.84%
$3.42 million $225,094
Nov 15, 2025 $0.0371
-5.40%
$3.7 million $256,567
Nov 14, 2025 $0.0399
-6.01%
$3.92 million $154,815
Nov 13, 2025 $0.0422
+0.13%
$4.24 million $264,690
Nov 12, 2025 $0.0421
-9.92%
$4.21 million $245,605
Nov 11, 2025 $0.0467
-1.00%
$4.67 million $244,582
Nov 10, 2025 $0.0472
-4.41%
$4.72 million $222,507
Nov 9, 2025 $0.0494
+8.60%
$4.94 million $249,782
Nov 8, 2025 $0.0454
-2.36%
$4.54 million $278,234
Nov 7, 2025 $0.0465
+19.05%
$4.65 million $324,817
Nov 6, 2025 $0.0391
-10.40%
$3.91 million $421,750
Nov 5, 2025 $0.0436
+11.35%
$4.36 million $287,380
Nov 4, 2025 $0.0392
-9.60%
$3.92 million $275,875
Nov 3, 2025 $0.0433
-18.60%
$4.33 million $164,115
Nov 2, 2025 $0.0532
+6.09%
$5.29 million $126,382
Nov 1, 2025 $0.0502
-1.38%
$5.02 million $109,728
Oct 31, 2025 $0.0508
-4.07%
$5.09 million $166,331
Oct 30, 2025 $0.0523
-7.29%
$5.3 million $160,681
Oct 29, 2025 $0.0564
+4.65%
$5.63 million $135,057
Oct 28, 2025 $0.0539
-5.19%
$5.39 million $188,140