RESISTANCE DOG Historical Data

REDO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0528
-4.25%
$ 5.28 million $ 225,911
Oct 15, 2025 $ 0.0551
-5.85%
$ 5.51 million $ 264,613
Oct 14, 2025 $ 0.0584
-1.53%
$ 5.86 million $ 250,145
Oct 13, 2025 $ 0.0593
+3.86%
$ 5.94 million $ 238,329
Oct 12, 2025 $ 0.0571
+6.91%
$ 5.71 million $ 289,738
Oct 11, 2025 $ 0.0534
-13.24%
$ 5.34 million $ 371,518
Oct 10, 2025 $ 0.0616
-13.16%
$ 6.15 million $ 374,518
Oct 9, 2025 $ 0.0709
+1.45%
$ 7.09 million $ 324,167
Oct 8, 2025 $ 0.0699
-3.13%
$ 6.98 million $ 273,279
Oct 7, 2025 $ 0.0721
-4.76%
$ 7.21 million $ 267,776
Oct 6, 2025 $ 0.0757
+0.07%
$ 7.57 million $ 255,486
Oct 5, 2025 $ 0.0757
-4.17%
$ 7.58 million $ 284,465
Oct 4, 2025 $ 0.079
+0.46%
$ 7.9 million $ 300,669
Oct 3, 2025 $ 0.0784
-3.90%
$ 7.87 million $ 432,836
Oct 2, 2025 $ 0.0816
+2.80%
$ 8.16 million $ 237,241
Oct 1, 2025 $ 0.0792
+10.38%
$ 7.94 million $ 193,386
Sep 30, 2025 $ 0.0706
-0.84%
$ 7.18 million $ 240,443
Sep 29, 2025 $ 0.0712
-1.51%
$ 7.12 million $ 233,645
Sep 28, 2025 $ 0.0712
-4.07%
$ 7.23 million $ 256,577
Sep 27, 2025 $ 0.0742
-2.41%
$ 7.42 million $ 235,662
Sep 26, 2025 $ 0.0757
+1.42%
$ 7.61 million $ 244,034
Sep 25, 2025 $ 0.0749
-12.56%
$ 7.47 million $ 320,933
Sep 24, 2025 $ 0.0886
+17.18%
$ 8.56 million $ 305,436
Sep 23, 2025 $ 0.0756
-1.63%
$ 7.56 million $ 266,298
Sep 22, 2025 $ 0.078
-10.35%
$ 7.69 million $ 293,370
Sep 21, 2025 $ 0.0871
-7.47%
$ 8.71 million $ 310,321
Sep 20, 2025 $ 0.0873
+13.61%
$ 9.41 million $ 302,263
Sep 19, 2025 $ 0.0785
-3.88%
$ 7.68 million $ 243,287
Sep 18, 2025 $ 0.0814
-2.39%
$ 8.16 million $ 288,354
Sep 17, 2025 $ 0.0835
-11.82%
$ 8.34 million $ 300,715
Sep 16, 2025 $ 0.0951
+10.83%
$ 9.5 million $ 259,208
Sep 15, 2025 $ 0.0861
-7.49%
$ 8.6 million $ 268,769
Sep 14, 2025 $ 0.0934
-8.12%
$ 9.29 million $ 329,305
Sep 13, 2025 $ 0.102
+11.25%
$ 10.17 million $ 245,994
Sep 12, 2025 $ 0.0915
-4.76%
$ 9.14 million $ 180,588
Sep 11, 2025 $ 0.096
+7.64%
$ 9.6 million $ 194,381
Sep 10, 2025 $ 0.0843
+11.03%
$ 8.43 million $ 273,364
Sep 9, 2025 $ 0.0759
+1.39%
$ 7.59 million $ 264,156
Sep 8, 2025 $ 0.0748
-6.41%
$ 7.48 million $ 433,459
Sep 7, 2025 $ 0.0801
-4.55%
$ 8.01 million $ 245,420
Sep 6, 2025 $ 0.0839
-0.58%
$ 8.39 million $ 249,714
Sep 5, 2025 $ 0.0844
-0.87%
$ 8.44 million $ 248,562
Sep 4, 2025 $ 0.0855
+0.98%
$ 8.51 million $ 282,654
Sep 3, 2025 $ 0.0848
-0.26%
$ 8.47 million $ 411,493
Sep 2, 2025 $ 0.0833
+4.95%
$ 8.5 million $ 310,938
Sep 1, 2025 $ 0.0794
-4.39%
$ 7.9 million $ 469,143
Aug 31, 2025 $ 0.0832
-10.98%
$ 8.31 million $ 383,573
Aug 30, 2025 $ 0.0939
-9.39%
$ 9.26 million $ 282,944
Aug 29, 2025 $ 0.104
-11.12%
$ 10.36 million $ 404,228
Aug 28, 2025 $ 0.116
-4.37%
$ 11.64 million $ 312,860