Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0868
-14.33%
$8.68 million $181,140
May 14, 2026 $0.101
+6.40%
$10.13 million $205,016
May 13, 2026 $0.0952
-8.89%
$9.52 million $209,321
May 12, 2026 $0.104
+2.07%
$10.44 million $279,448
May 11, 2026 $0.102
-14.68%
$10.23 million $371,080
May 10, 2026 $0.12
-7.73%
$12 million $436,061
May 9, 2026 $0.13
-4.82%
$13 million $430,054
May 8, 2026 $0.136
-11.97%
$13.65 million $670,544
May 7, 2026 $0.155
+5.30%
$15.5 million $998,526
May 6, 2026 $0.147
-17.89%
$14.72 million $958,929
May 5, 2026 $0.179
+7.96%
$17.93 million $2.2 million
May 4, 2026 $0.166
+126.64%
$16.61 million $1.99 million
May 3, 2026 $0.0733
-1.40%
$7.33 million $364,876
May 2, 2026 $0.0742
+66.15%
$7.42 million $441,881
May 1, 2026 $0.0447
+6.87%
$4.47 million $99,157
Apr 30, 2026 $0.0418
-3.21%
$4.18 million $102,817
Apr 29, 2026 $0.0431
-7.68%
$4.32 million $103,354
Apr 28, 2026 $0.0467
+2.22%
$4.67 million $87,458
Apr 27, 2026 $0.0457
-7.95%
$4.57 million $94,451
Apr 26, 2026 $0.0497
-1.51%
$4.97 million $92,677
Apr 25, 2026 $0.0505
+3.16%
$5.05 million $126,912
Apr 24, 2026 $0.0489
+11.45%
$4.89 million $120,338
Apr 23, 2026 $0.0439
+3.56%
$4.39 million $95,085
Apr 22, 2026 $0.0424
+11.59%
$4.24 million $86,117
Apr 21, 2026 $0.038
+1.62%
$3.8 million $85,257
Apr 20, 2026 $0.0374
-2.11%
$3.73 million $81,323
Apr 19, 2026 $0.0381
-4.75%
$3.82 million $80,383
Apr 18, 2026 $0.04
-5.85%
$4 million $78,869
Apr 17, 2026 $0.0425
-5.63%
$4.25 million $91,960
Apr 16, 2026 $0.045
+1.85%
$4.51 million $107,805
Apr 15, 2026 $0.0442
+4.47%
$4.42 million $105,773
Apr 14, 2026 $0.0423
-16.21%
$4.23 million $131,173
Apr 13, 2026 $0.0505
+2.17%
$5.05 million $109,145
Apr 12, 2026 $0.0494
-7.85%
$4.94 million $218,552
Apr 11, 2026 $0.0536
+92.08%
$5.35 million $369,276
Apr 10, 2026 $0.0279
+2.41%
$2.79 million $80,015
Apr 9, 2026 $0.0272
+6.38%
$2.73 million $85,203
Apr 8, 2026 $0.0256
-5.78%
$2.56 million $88,019
Apr 7, 2026 $0.0272
+3.42%
$2.72 million $78,088
Apr 6, 2026 $0.0263
+0.57%
$2.63 million $71,507
Apr 5, 2026 $0.0261
-2.27%
$2.61 million $72,265
Apr 4, 2026 $0.0267
+3.48%
$2.67 million $72,806
Apr 3, 2026 $0.0258
+0.36%
$2.58 million $72,720
Apr 2, 2026 $0.0257
+3.22%
$2.57 million $82,266
Apr 1, 2026 $0.0249
+1.14%
$2.49 million $75,971
Mar 31, 2026 $0.0246
+1.48%
$2.46 million $72,237
Mar 30, 2026 $0.0243
-3.31%
$2.43 million $80,668
Mar 29, 2026 $0.0251
-1.13%
$2.51 million $74,646
Mar 28, 2026 $0.0254
+3.17%
$2.54 million $73,394
Mar 27, 2026 $0.0246
-4.16%
$2.46 million $77,320