RESISTANCE DOG Historical Data

REDO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0283
-1.09%
$ 2.83 million $ 76,166
Mar 6, 2026 $ 0.0286
-13.49%
$ 2.86 million $ 112,948
Mar 5, 2026 $ 0.0331
+8.94%
$ 3.31 million $ 93,531
Mar 4, 2026 $ 0.0304
-5.71%
$ 3.04 million $ 113,295
Mar 3, 2026 $ 0.0322
+15.94%
$ 3.22 million $ 134,569
Mar 2, 2026 $ 0.0277
-0.47%
$ 2.77 million $ 78,563
Mar 1, 2026 $ 0.0279
-8.50%
$ 2.79 million $ 75,410
Feb 28, 2026 $ 0.0305
-3.86%
$ 3.05 million $ 100,285
Feb 27, 2026 $ 0.0317
-2.06%
$ 3.17 million $ 76,931
Feb 26, 2026 $ 0.0324
+1.13%
$ 3.24 million $ 93,043
Feb 25, 2026 $ 0.032
+4.81%
$ 3.2 million $ 86,034
Feb 24, 2026 $ 0.0306
-9.47%
$ 3.06 million $ 100,928
Feb 23, 2026 $ 0.0338
-2.86%
$ 3.38 million $ 79,130
Feb 22, 2026 $ 0.0348
+9.23%
$ 3.48 million $ 126,923
Feb 21, 2026 $ 0.0318
-5.99%
$ 3.18 million $ 88,108
Feb 20, 2026 $ 0.0338
+0.39%
$ 3.34 million $ 76,379
Feb 19, 2026 $ 0.0337
-8.70%
$ 3.37 million $ 102,329
Feb 18, 2026 $ 0.0369
-0.21%
$ 3.69 million $ 78,757
Feb 17, 2026 $ 0.037
-6.51%
$ 3.7 million $ 75,279
Feb 16, 2026 $ 0.0396
+4.19%
$ 3.95 million $ 90,730
Feb 15, 2026 $ 0.038
-6.72%
$ 3.8 million $ 81,318
Feb 14, 2026 $ 0.0407
+7.60%
$ 4.07 million $ 83,824
Feb 13, 2026 $ 0.0379
+2.32%
$ 3.79 million $ 87,006
Feb 12, 2026 $ 0.037
-0.96%
$ 3.7 million $ 87,150
Feb 11, 2026 $ 0.0374
-5.42%
$ 3.73 million $ 101,968
Feb 10, 2026 $ 0.0395
+0.95%
$ 3.95 million $ 169,132
Feb 9, 2026 $ 0.034
+0.65%
$ 3.4 million $ 28,550
Feb 8, 2026 $ 0.0338
+0.62%
$ 3.37 million $ 76,365
Feb 7, 2026 $ 0.0336
-2.98%
$ 3.36 million $ 87,233
Feb 6, 2026 $ 0.0346
+14.15%
$ 3.46 million $ 124,876
Feb 5, 2026 $ 0.0303
-11.77%
$ 3.03 million $ 140,442
Feb 4, 2026 $ 0.0344
+1.06%
$ 3.44 million $ 97,270
Feb 3, 2026 $ 0.0341
-6.95%
$ 3.41 million $ 146,253
Feb 2, 2026 $ 0.0368
+6.47%
$ 3.68 million $ 130,953
Feb 1, 2026 $ 0.0345
+1.02%
$ 3.45 million $ 122,164
Jan 31, 2026 $ 0.0342
-10.10%
$ 3.42 million $ 118,744
Jan 30, 2026 $ 0.0381
+6.93%
$ 3.81 million $ 128,087
Jan 29, 2026 $ 0.0356
-11.21%
$ 3.56 million $ 105,571
Jan 28, 2026 $ 0.0401
+3.23%
$ 4.01 million $ 97,998
Jan 27, 2026 $ 0.0389
-1.52%
$ 3.89 million $ 35,600
Jan 26, 2026 $ 0.0395
+6.55%
$ 3.95 million $ 104,189
Jan 25, 2026 $ 0.037
-5.01%
$ 3.7 million $ 116,225
Jan 24, 2026 $ 0.039
-4.44%
$ 3.9 million $ 79,175
Jan 23, 2026 $ 0.0412
+2.76%
$ 4.13 million $ 87,484
Jan 22, 2026 $ 0.0404
-8.83%
$ 3.98 million $ 131,929
Jan 21, 2026 $ 0.0443
+10.26%
$ 4.44 million $ 129,803
Jan 20, 2026 $ 0.0402
-18.83%
$ 4.02 million $ 125,353
Jan 19, 2026 $ 0.0495
-9.09%
$ 4.96 million $ 147,345
Jan 18, 2026 $ 0.0545
+12.06%
$ 5.46 million $ 186,472
Jan 17, 2026 $ 0.0486
-16.15%
$ 4.85 million $ 135,789