Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $6.06
-1.46%
$1.21 billion $231.73 million
Nov 27, 2025 $6.18
-1.80%
$1.23 billion $216.01 million
Nov 26, 2025 $6.28
+0.68%
$1.26 billion $238.26 million
Nov 25, 2025 $6.26
-1.76%
$1.25 billion $261.38 million
Nov 24, 2025 $6.37
+1.68%
$1.27 billion $292.2 million
Nov 23, 2025 $6.35
+0.96%
$1.25 billion $252 million
Nov 22, 2025 $6.34
+0.88%
$1.26 billion $318.18 million
Nov 21, 2025 $6.17
-7.25%
$1.25 billion $592.64 million
Nov 20, 2025 $6.77
-1.43%
$1.33 billion $352.48 million
Nov 19, 2025 $6.87
-3.81%
$1.37 billion $353.65 million
Nov 18, 2025 $7.12
+2.90%
$1.43 billion $384.82 million
Nov 17, 2025 $6.92
-2.05%
$1.38 billion $443.8 million
Nov 16, 2025 $7.03
-2.53%
$1.41 billion $326.57 million
Nov 15, 2025 $7.2
-0.03%
$1.44 billion $280.91 million
Nov 14, 2025 $7.26
-0.11%
$1.44 billion $529.23 million
Nov 13, 2025 $7.25
-3.34%
$1.45 billion $591.48 million
Nov 12, 2025 $7.47
-5.28%
$1.5 billion $500 million
Nov 11, 2025 $7.88
-11.06%
$1.58 billion $3.48 billion
Nov 10, 2025 $8.86
+15.18%
$1.77 billion $3.56 billion
Nov 9, 2025 $7.7
+2.51%
$1.54 billion $462.3 million
Nov 8, 2025 $7.51
-2.77%
$1.5 billion $503.46 million
Nov 7, 2025 $7.72
+1.57%
$1.54 billion $713.1 million
Nov 6, 2025 $7.6
-6.18%
$1.52 billion $832.44 million
Nov 5, 2025 $8.1
+16.69%
$1.62 billion $1.1 billion
Nov 4, 2025 $6.94
-4.65%
$1.39 billion $1.08 billion
Nov 3, 2025 $7.28
-3.49%
$1.46 billion $1.44 billion
Nov 2, 2025 $7.55
-2.77%
$1.51 billion $455.2 million
Nov 1, 2025 $7.76
-3.07%
$1.55 billion $763.08 million
Oct 31, 2025 $8.01
+6.21%
$1.6 billion $1.24 billion
Oct 30, 2025 $7.37
-10.92%
$1.51 billion $1.98 billion
Oct 29, 2025 $8.27
+14.99%
$1.65 billion $2.59 billion
Oct 28, 2025 $7.19
+0.57%
$1.44 billion $1.68 billion
Oct 27, 2025 $7.15
+13.88%
$1.43 billion $1.54 billion
Oct 26, 2025 $6.28
+4.86%
$1.26 billion $268 million
Oct 25, 2025 $5.99
+0.49%
$1.2 billion $140.19 million
Oct 24, 2025 $5.96
+1.69%
$1.19 billion $203.88 million
Oct 23, 2025 $5.85
+2.39%
$1.17 billion $223.65 million
Oct 22, 2025 $5.65
-3.72%
$1.14 billion $314.34 million
Oct 21, 2025 $5.92
-0.96%
$1.17 billion $375.02 million
Oct 20, 2025 $5.99
+0.68%
$1.2 billion $249.18 million
Oct 19, 2025 $5.99
+1.87%
$1.19 billion $202.8 million
Oct 18, 2025 $5.88
+2.21%
$1.18 billion $187.55 million
Oct 17, 2025 $5.78
-2.71%
$1.15 billion $432 million
Oct 16, 2025 $5.9
-2.60%
$1.19 billion $356.28 million
Oct 15, 2025 $6.04
-4.08%
$1.21 billion $332.4 million
Oct 14, 2025 $6.29
-3.95%
$1.26 billion $428.04 million
Oct 13, 2025 $6.55
+5.54%
$1.31 billion $427.52 million
Oct 12, 2025 $6.2
+5.74%
$1.24 billion $453.12 million
Oct 11, 2025 $5.87
+7.57%
$1.17 billion $727.74 million
Oct 10, 2025 $5.46
-27.57%
$1.09 billion $691.46 million