OFFICIAL TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 5.96
+1.69%
$ 1.19 billion $ 203.88 million
Oct 23, 2025 $ 5.85
+2.39%
$ 1.17 billion $ 223.65 million
Oct 22, 2025 $ 5.65
-3.72%
$ 1.14 billion $ 314.34 million
Oct 21, 2025 $ 5.92
-0.96%
$ 1.17 billion $ 375.02 million
Oct 20, 2025 $ 5.99
+0.68%
$ 1.2 billion $ 249.18 million
Oct 19, 2025 $ 5.99
+1.87%
$ 1.19 billion $ 202.8 million
Oct 18, 2025 $ 5.88
+2.21%
$ 1.18 billion $ 187.55 million
Oct 17, 2025 $ 5.78
-2.71%
$ 1.15 billion $ 432 million
Oct 16, 2025 $ 5.9
-2.60%
$ 1.19 billion $ 356.28 million
Oct 15, 2025 $ 6.04
-4.08%
$ 1.21 billion $ 332.4 million
Oct 14, 2025 $ 6.29
-3.95%
$ 1.26 billion $ 428.04 million
Oct 13, 2025 $ 6.55
+5.54%
$ 1.31 billion $ 427.52 million
Oct 12, 2025 $ 6.2
+5.74%
$ 1.24 billion $ 453.12 million
Oct 11, 2025 $ 5.87
+7.57%
$ 1.17 billion $ 727.74 million
Oct 10, 2025 $ 5.46
-27.57%
$ 1.09 billion $ 691.46 million
Oct 9, 2025 $ 7.54
-2.41%
$ 1.51 billion $ 345.35 million
Oct 8, 2025 $ 7.73
+2.64%
$ 1.55 billion $ 535.18 million
Oct 7, 2025 $ 7.53
-5.37%
$ 1.51 billion $ 287.84 million
Oct 6, 2025 $ 7.96
+2.16%
$ 1.59 billion $ 236.53 million
Oct 5, 2025 $ 7.79
+0.39%
$ 1.56 billion $ 219.23 million
Oct 4, 2025 $ 7.76
-1.25%
$ 1.55 billion $ 204.02 million
Oct 3, 2025 $ 7.89
+0.70%
$ 1.57 billion $ 258.45 million
Oct 2, 2025 $ 7.83
+3.31%
$ 1.57 billion $ 246.63 million
Oct 1, 2025 $ 7.58
+2.74%
$ 1.52 billion $ 191.26 million
Sep 30, 2025 $ 7.36
-2.88%
$ 1.48 billion $ 261.61 million
Sep 29, 2025 $ 7.58
-1.00%
$ 1.52 billion $ 176.09 million
Sep 28, 2025 $ 7.66
+1.14%
$ 1.53 billion $ 146.47 million
Sep 27, 2025 $ 7.57
-0.22%
$ 1.51 billion $ 118.21 million
Sep 26, 2025 $ 7.57
+2.28%
$ 1.52 billion $ 238.51 million
Sep 25, 2025 $ 7.44
-3.31%
$ 1.48 billion $ 305.89 million
Sep 24, 2025 $ 7.7
+0.89%
$ 1.54 billion $ 178.38 million
Sep 23, 2025 $ 7.63
-0.56%
$ 1.53 billion $ 200.21 million
Sep 22, 2025 $ 7.64
-8.59%
$ 1.53 billion $ 633.99 million
Sep 21, 2025 $ 8.41
-0.48%
$ 1.67 billion $ 148.7 million
Sep 20, 2025 $ 8.49
+0.79%
$ 1.69 billion $ 141.47 million
Sep 19, 2025 $ 8.42
-2.89%
$ 1.68 billion $ 240.77 million
Sep 18, 2025 $ 8.66
-0.49%
$ 1.73 billion $ 243.05 million
Sep 17, 2025 $ 8.72
+1.33%
$ 1.74 billion $ 241.73 million
Sep 16, 2025 $ 8.63
+1.30%
$ 1.72 billion $ 169.12 million
Sep 15, 2025 $ 8.52
-2.58%
$ 1.7 billion $ 290 million
Sep 14, 2025 $ 8.81
-4.70%
$ 1.75 billion $ 388.92 million
Sep 13, 2025 $ 9.24
+2.82%
$ 1.85 billion $ 585.23 million
Sep 12, 2025 $ 8.99
+1.97%
$ 1.8 billion $ 315.53 million
Sep 11, 2025 $ 8.81
-0.01%
$ 1.76 billion $ 238.67 million
Sep 10, 2025 $ 8.81
+1.60%
$ 1.76 billion $ 274.26 million
Sep 9, 2025 $ 8.68
+0.72%
$ 1.74 billion $ 354.1 million
Sep 8, 2025 $ 8.61
+1.59%
$ 1.72 billion $ 255.41 million
Sep 7, 2025 $ 8.48
+1.40%
$ 1.7 billion $ 179.4 million
Sep 6, 2025 $ 8.36
-0.01%
$ 1.67 billion $ 89.73 million
Sep 5, 2025 $ 8.36
+0.57%
$ 1.67 billion $ 195.34 million