Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $7.54
-2.41%
$1.51 billion $345.35 million
Oct 8, 2025 $7.73
+2.64%
$1.55 billion $535.18 million
Oct 7, 2025 $7.53
-5.37%
$1.51 billion $287.84 million
Oct 6, 2025 $7.96
+2.16%
$1.59 billion $236.53 million
Oct 5, 2025 $7.79
+0.39%
$1.56 billion $219.23 million
Oct 4, 2025 $7.76
-1.25%
$1.55 billion $204.02 million
Oct 3, 2025 $7.89
+0.70%
$1.57 billion $258.45 million
Oct 2, 2025 $7.83
+3.31%
$1.57 billion $246.63 million
Oct 1, 2025 $7.58
+2.74%
$1.52 billion $191.26 million
Sep 30, 2025 $7.36
-2.88%
$1.48 billion $261.61 million
Sep 29, 2025 $7.58
-1.00%
$1.52 billion $176.09 million
Sep 28, 2025 $7.66
+1.14%
$1.53 billion $146.47 million
Sep 27, 2025 $7.57
-0.22%
$1.51 billion $118.21 million
Sep 26, 2025 $7.57
+2.28%
$1.52 billion $238.51 million
Sep 25, 2025 $7.44
-3.31%
$1.48 billion $305.89 million
Sep 24, 2025 $7.7
+0.89%
$1.54 billion $178.38 million
Sep 23, 2025 $7.63
-0.56%
$1.53 billion $200.21 million
Sep 22, 2025 $7.64
-8.59%
$1.53 billion $633.99 million
Sep 21, 2025 $8.41
-0.48%
$1.67 billion $148.7 million
Sep 20, 2025 $8.49
+0.79%
$1.69 billion $141.47 million
Sep 19, 2025 $8.42
-2.89%
$1.68 billion $240.77 million
Sep 18, 2025 $8.66
-0.49%
$1.73 billion $243.05 million
Sep 17, 2025 $8.72
+1.33%
$1.74 billion $241.73 million
Sep 16, 2025 $8.63
+1.30%
$1.72 billion $169.12 million
Sep 15, 2025 $8.52
-2.58%
$1.7 billion $290 million
Sep 14, 2025 $8.81
-4.70%
$1.75 billion $388.92 million
Sep 13, 2025 $9.24
+2.82%
$1.85 billion $585.23 million
Sep 12, 2025 $8.99
+1.97%
$1.8 billion $315.53 million
Sep 11, 2025 $8.81
-0.01%
$1.76 billion $238.67 million
Sep 10, 2025 $8.81
+1.60%
$1.76 billion $274.26 million
Sep 9, 2025 $8.68
+0.72%
$1.74 billion $354.1 million
Sep 8, 2025 $8.61
+1.59%
$1.72 billion $255.41 million
Sep 7, 2025 $8.48
+1.40%
$1.7 billion $179.4 million
Sep 6, 2025 $8.36
-0.01%
$1.67 billion $89.73 million
Sep 5, 2025 $8.36
+0.57%
$1.67 billion $195.34 million
Sep 4, 2025 $8.31
-1.42%
$1.66 billion $173.84 million
Sep 3, 2025 $8.43
+0.34%
$1.69 billion $188.46 million
Sep 2, 2025 $8.4
+0.55%
$1.68 billion $414.75 million
Sep 1, 2025 $8.36
-2.76%
$1.67 billion $1.35 billion
Aug 31, 2025 $8.68
+3.79%
$1.72 billion $527.08 million
Aug 30, 2025 $8.34
-0.23%
$1.67 billion $123.38 million
Aug 29, 2025 $8.36
-2.26%
$1.67 billion $389.65 million
Aug 28, 2025 $8.56
+1.80%
$1.71 billion $253.69 million
Aug 27, 2025 $8.42
-0.28%
$1.68 billion $301.19 million
Aug 26, 2025 $8.46
+3.55%
$1.69 billion $332.92 million
Aug 25, 2025 $8.17
-5.77%
$1.63 billion $432.9 million
Aug 24, 2025 $8.68
-2.55%
$1.73 billion $387.35 million
Aug 23, 2025 $8.91
-1.01%
$1.78 billion $363.98 million
Aug 22, 2025 $8.94
+6.49%
$1.8 billion $664.41 million
Aug 21, 2025 $8.42
-5.42%
$1.68 billion $476.15 million