OFFICIAL TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 1.6
+0.00%
$ 379.31 million $ 35.86 million
Yesterday $ 1.59
+1.46%
$ 377.34 million $ 64.69 million
Jul 19, 2026 $ 1.57
-3.61%
$ 371.78 million $ 62.28 million
Jul 18, 2026 $ 1.63
+4.63%
$ 385.82 million $ 142.56 million
Jul 17, 2026 $ 1.55
+0.55%
$ 368.92 million $ 38.14 million
Jul 16, 2026 $ 1.55
-2.19%
$ 367.17 million $ 42.74 million
Jul 15, 2026 $ 1.58
+1.32%
$ 375.21 million $ 54.42 million
Jul 14, 2026 $ 1.56
+0.93%
$ 370.29 million $ 39.87 million
Jul 13, 2026 $ 1.55
-0.86%
$ 366.8 million $ 40.07 million
Jul 12, 2026 $ 1.56
-1.88%
$ 369.75 million $ 36.68 million
Jul 11, 2026 $ 1.59
-1.64%
$ 374.42 million $ 31.06 million
Jul 10, 2026 $ 1.61
+0.46%
$ 383.38 million $ 35.6 million
Jul 9, 2026 $ 1.61
+0.20%
$ 381.67 million $ 38.26 million
Jul 8, 2026 $ 1.6
-2.61%
$ 380.9 million $ 62.58 million
Jul 7, 2026 $ 1.65
-2.73%
$ 391.22 million $ 44.87 million
Jul 6, 2026 $ 1.69
-0.73%
$ 402.44 million $ 61.79 million
Jul 5, 2026 $ 1.71
-6.32%
$ 404.77 million $ 66.93 million
Jul 4, 2026 $ 1.82
+1.70%
$ 432.36 million $ 51.5 million
Jul 3, 2026 $ 1.79
+4.24%
$ 424.88 million $ 67.12 million
Jul 2, 2026 $ 1.72
+2.01%
$ 407.86 million $ 58.57 million
Jul 1, 2026 $ 1.68
+1.53%
$ 399.77 million $ 67.91 million
Jun 30, 2026 $ 1.66
-1.24%
$ 393.76 million $ 65.55 million
Jun 29, 2026 $ 1.68
+2.73%
$ 398.65 million $ 48.27 million
Jun 28, 2026 $ 1.63
-1.13%
$ 388.1 million $ 34.52 million
Jun 27, 2026 $ 1.65
-3.35%
$ 392.52 million $ 43.75 million
Jun 26, 2026 $ 1.71
+4.11%
$ 406.13 million $ 125.08 million
Jun 25, 2026 $ 1.64
-3.04%
$ 390.07 million $ 70.5 million
Jun 24, 2026 $ 1.69
-4.06%
$ 402.21 million $ 72.46 million
Jun 23, 2026 $ 1.77
-5.70%
$ 419.22 million $ 73.49 million
Jun 22, 2026 $ 1.87
-0.50%
$ 444.57 million $ 83.73 million
Jun 21, 2026 $ 1.88
+3.94%
$ 446.85 million $ 131.39 million
Jun 20, 2026 $ 1.81
-2.35%
$ 429.92 million $ 52.34 million
Jun 19, 2026 $ 1.85
-1.87%
$ 440.27 million $ 49.12 million
Jun 18, 2026 $ 1.89
-1.36%
$ 448.65 million $ 64.91 million
Jun 17, 2026 $ 1.92
+0.49%
$ 454.84 million $ 97.28 million
Jun 16, 2026 $ 1.91
-4.38%
$ 452.62 million $ 101.29 million
Jun 15, 2026 $ 1.99
-3.88%
$ 473.35 million $ 159.63 million
Jun 14, 2026 $ 2.07
-5.12%
$ 491.98 million $ 204.44 million
Jun 13, 2026 $ 2.19
+1.41%
$ 518.46 million $ 490.05 million
Jun 12, 2026 $ 2.16
+23.91%
$ 511.64 million $ 550.55 million
Jun 11, 2026 $ 1.74
+6.12%
$ 412.89 million $ 72.05 million
Jun 10, 2026 $ 1.64
-1.07%
$ 389.15 million $ 63.68 million
Jun 9, 2026 $ 1.66
-1.61%
$ 393.38 million $ 54.72 million
Jun 8, 2026 $ 1.68
+1.06%
$ 399.8 million $ 51.79 million
Jun 7, 2026 $ 1.67
+5.56%
$ 395.61 million $ 58.35 million
Jun 6, 2026 $ 1.58
-0.96%
$ 374.76 million $ 73.27 million
Jun 5, 2026 $ 1.59
-11.63%
$ 378.38 million $ 139.13 million
Jun 4, 2026 $ 1.8
-9.25%
$ 428.16 million $ 109.58 million
Jun 3, 2026 $ 1.99
+1.92%
$ 471.79 million $ 75.16 million
Jun 2, 2026 $ 1.95
-4.60%
$ 462.83 million $ 98.08 million
Download