OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 5.55
-1.16%
$ 1.11 billion $ 117.15 million
Dec 12, 2025 $ 5.61
-1.36%
$ 1.12 billion $ 142.55 million
Dec 11, 2025 $ 5.69
-0.97%
$ 1.14 billion $ 159.11 million
Dec 10, 2025 $ 5.75
-3.25%
$ 1.15 billion $ 212.97 million
Dec 9, 2025 $ 5.94
+4.43%
$ 1.19 billion $ 295.22 million
Dec 8, 2025 $ 5.69
+0.49%
$ 1.14 billion $ 168.62 million
Dec 7, 2025 $ 5.66
-1.11%
$ 1.13 billion $ 203.82 million
Dec 6, 2025 $ 5.72
-0.30%
$ 1.14 billion $ 127.34 million
Dec 5, 2025 $ 5.74
-3.16%
$ 1.15 billion $ 215.75 million
Dec 4, 2025 $ 5.93
-2.35%
$ 1.19 billion $ 182.81 million
Dec 3, 2025 $ 6.07
+1.26%
$ 1.21 billion $ 238.88 million
Dec 2, 2025 $ 5.99
+4.44%
$ 1.2 billion $ 217.05 million
Dec 1, 2025 $ 5.74
-4.48%
$ 1.15 billion $ 340.76 million
Nov 30, 2025 $ 6.06
+0.44%
$ 1.2 billion $ 147.63 million
Nov 29, 2025 $ 6.03
-0.22%
$ 1.21 billion $ 154.52 million
Nov 28, 2025 $ 6.06
-1.46%
$ 1.21 billion $ 231.73 million
Nov 27, 2025 $ 6.18
-1.80%
$ 1.23 billion $ 216.01 million
Nov 26, 2025 $ 6.28
+0.68%
$ 1.26 billion $ 238.26 million
Nov 25, 2025 $ 6.26
-1.76%
$ 1.25 billion $ 261.38 million
Nov 24, 2025 $ 6.37
+1.68%
$ 1.27 billion $ 292.2 million
Nov 23, 2025 $ 6.35
+0.96%
$ 1.25 billion $ 252 million
Nov 22, 2025 $ 6.34
+0.88%
$ 1.26 billion $ 318.18 million
Nov 21, 2025 $ 6.17
-7.25%
$ 1.25 billion $ 592.64 million
Nov 20, 2025 $ 6.77
-1.43%
$ 1.33 billion $ 352.48 million
Nov 19, 2025 $ 6.87
-3.81%
$ 1.37 billion $ 353.65 million
Nov 18, 2025 $ 7.12
+2.90%
$ 1.43 billion $ 384.82 million
Nov 17, 2025 $ 6.92
-2.05%
$ 1.38 billion $ 443.8 million
Nov 16, 2025 $ 7.03
-2.53%
$ 1.41 billion $ 326.57 million
Nov 15, 2025 $ 7.2
-0.03%
$ 1.44 billion $ 280.91 million
Nov 14, 2025 $ 7.26
-0.11%
$ 1.44 billion $ 529.23 million
Nov 13, 2025 $ 7.25
-3.34%
$ 1.45 billion $ 591.48 million
Nov 12, 2025 $ 7.47
-5.28%
$ 1.5 billion $ 500 million
Nov 11, 2025 $ 7.88
-11.06%
$ 1.58 billion $ 3.48 billion
Nov 10, 2025 $ 8.86
+15.18%
$ 1.77 billion $ 3.56 billion
Nov 9, 2025 $ 7.7
+2.51%
$ 1.54 billion $ 462.3 million
Nov 8, 2025 $ 7.51
-2.77%
$ 1.5 billion $ 503.46 million
Nov 7, 2025 $ 7.72
+1.57%
$ 1.54 billion $ 713.1 million
Nov 6, 2025 $ 7.6
-6.18%
$ 1.52 billion $ 832.44 million
Nov 5, 2025 $ 8.1
+16.69%
$ 1.62 billion $ 1.1 billion
Nov 4, 2025 $ 6.94
-4.65%
$ 1.39 billion $ 1.08 billion
Nov 3, 2025 $ 7.28
-3.49%
$ 1.46 billion $ 1.44 billion
Nov 2, 2025 $ 7.55
-2.77%
$ 1.51 billion $ 455.2 million
Nov 1, 2025 $ 7.76
-3.07%
$ 1.55 billion $ 763.08 million
Oct 31, 2025 $ 8.01
+6.21%
$ 1.6 billion $ 1.24 billion
Oct 30, 2025 $ 7.37
-10.92%
$ 1.51 billion $ 1.98 billion
Oct 29, 2025 $ 8.27
+14.99%
$ 1.65 billion $ 2.59 billion
Oct 28, 2025 $ 7.19
+0.57%
$ 1.44 billion $ 1.68 billion
Oct 27, 2025 $ 7.15
+13.88%
$ 1.43 billion $ 1.54 billion
Oct 26, 2025 $ 6.28
+4.86%
$ 1.26 billion $ 268 million
Oct 25, 2025 $ 5.99
+0.49%
$ 1.2 billion $ 140.19 million