Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $2.97
-1.12%
$689.81 million $48.72 million
Mar 7, 2026 $3
-4.23%
$697.51 million $59.5 million
Mar 6, 2026 $3.13
-3.01%
$728.33 million $345.86 million
Mar 5, 2026 $3.23
-5.83%
$751 million $212.22 million
Mar 4, 2026 $3.43
+1.12%
$797.51 million $81.9 million
Mar 3, 2026 $3.39
-2.45%
$788.69 million $61.53 million
Mar 2, 2026 $3.48
+1.65%
$808.52 million $74.46 million
Mar 1, 2026 $3.42
-1.39%
$795.39 million $123.97 million
Feb 28, 2026 $3.47
+2.03%
$806.64 million $97.76 million
Feb 27, 2026 $3.4
-1.96%
$790.61 million $64.7 million
Feb 26, 2026 $3.47
-1.60%
$806.37 million $45.96 million
Feb 25, 2026 $3.52
+4.74%
$819.21 million $186.35 million
Feb 24, 2026 $3.36
+1.74%
$782.17 million $321.15 million
Feb 23, 2026 $3.31
-2.49%
$768.79 million $734.14 million
Feb 22, 2026 $3.39
-2.32%
$788.44 million $68.28 million
Feb 21, 2026 $3.47
-2.78%
$807.13 million $46.69 million
Feb 20, 2026 $3.57
+4.43%
$830.19 million $201.7 million
Feb 19, 2026 $3.42
+1.17%
$794.89 million $66.13 million
Feb 18, 2026 $3.38
-2.08%
$785.22 million $137.9 million
Feb 17, 2026 $3.45
+2.04%
$802.42 million $62.11 million
Feb 16, 2026 $3.38
-0.74%
$786.42 million $172.04 million
Feb 15, 2026 $3.41
-4.96%
$792.04 million $60.4 million
Feb 14, 2026 $3.59
+4.84%
$833.56 million $68.67 million
Feb 13, 2026 $3.42
+3.91%
$795.11 million $52.12 million
Feb 12, 2026 $3.29
+2.35%
$765.21 million $62.18 million
Feb 11, 2026 $3.22
-0.69%
$747.55 million $72.29 million
Feb 10, 2026 $3.24
-3.65%
$752.74 million $44.75 million
Feb 9, 2026 $3.36
+0.00%
$781.41 million $58.87 million
Feb 8, 2026 $3.36
-2.15%
$781.54 million $53.66 million
Feb 7, 2026 $3.43
-2.15%
$798.68 million $123.59 million
Feb 6, 2026 $3.51
+2.43%
$816.22 million $267.74 million
Feb 5, 2026 $3.43
-17.26%
$796.68 million $429.59 million
Feb 4, 2026 $4.14
-1.65%
$964.05 million $215.5 million
Feb 3, 2026 $4.21
-1.28%
$979.06 million $217.3 million
Feb 2, 2026 $4.27
+3.05%
$991.78 million $239.98 million
Feb 1, 2026 $4.14
-2.44%
$924.74 million $204.81 million
Jan 31, 2026 $4.24
-4.76%
$947.83 million $375.13 million
Jan 30, 2026 $4.45
-2.55%
$890.96 million $195.84 million
Jan 29, 2026 $4.57
-3.93%
$914.25 million $178.09 million
Jan 28, 2026 $4.76
-0.93%
$951.68 million $130.97 million
Jan 27, 2026 $4.8
-0.09%
$960.59 million $127.35 million
Jan 26, 2026 $4.81
+1.07%
$961.47 million $125.7 million
Jan 25, 2026 $4.76
-3.60%
$951.3 million $146.16 million
Jan 24, 2026 $4.93
+1.62%
$986.8 million $130.09 million
Jan 23, 2026 $4.86
+0.22%
$971.08 million $129.96 million
Jan 22, 2026 $4.84
-1.90%
$968.97 million $139.79 million
Jan 21, 2026 $4.94
+2.19%
$987.72 million $197.36 million
Jan 20, 2026 $4.83
-3.57%
$966.54 million $163.61 million
Jan 19, 2026 $5.01
-1.60%
$1 billion $241.49 million
Jan 18, 2026 $5.09
-4.26%
$1.02 billion $198.55 million