Lighter Historical Data

LIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.986
-0.21%
$316.36 million $22.88 million
Apr 3, 2026 $0.988
+3.86%
$315.99 million $39.15 million
Apr 2, 2026 $0.951
+6.90%
$304.33 million $41.15 million
Apr 1, 2026 $0.89
+2.11%
$284.77 million $26.86 million
Mar 31, 2026 $0.871
+7.94%
$276.22 million $26.03 million
Mar 30, 2026 $0.807
-2.40%
$256.92 million $20.73 million
Mar 29, 2026 $0.827
-3.56%
$263.21 million $15.97 million
Mar 28, 2026 $0.858
-2.80%
$275.44 million $13.47 million
Mar 27, 2026 $0.882
-3.16%
$283.36 million $22.99 million
Mar 26, 2026 $0.911
-8.50%
$288.71 million $21.48 million
Mar 25, 2026 $0.996
-1.29%
$315.56 million $17.7 million
Mar 24, 2026 $1.01
+5.60%
$319.11 million $19.79 million
Mar 23, 2026 $0.955
+1.56%
$302.48 million $23.1 million
Mar 22, 2026 $0.941
-10.56%
$297.53 million $18.21 million
Mar 21, 2026 $1.05
-1.33%
$332.39 million $15.68 million
Mar 20, 2026 $1.07
-10.78%
$337.06 million $18.08 million
Mar 19, 2026 $1.19
-1.42%
$378 million $24.39 million
Mar 18, 2026 $1.21
-6.28%
$382.13 million $34.74 million
Mar 17, 2026 $1.29
+11.09%
$340.03 million $42.4 million
Mar 16, 2026 $1.16
+6.86%
$306.08 million $29.66 million
Mar 15, 2026 $1.09
-1.52%
$286.15 million $21.69 million
Mar 14, 2026 $1.11
+0.62%
$290.43 million $22.16 million
Mar 13, 2026 $1.1
-4.60%
$289.12 million $30.36 million
Mar 12, 2026 $1.15
+7.52%
$305.98 million $29.13 million
Mar 11, 2026 $1.07
+1.49%
$284.64 million $24.11 million
Mar 10, 2026 $1.06
+3.31%
$281.07 million $32.2 million
Mar 9, 2026 $1.02
+0.34%
$271.57 million $32.77 million
Mar 8, 2026 $1.02
-9.85%
$270.17 million $21.63 million
Mar 7, 2026 $1.13
-0.66%
$299.04 million $16.1 million
Mar 6, 2026 $1.14
-5.71%
$300.48 million $24.82 million
Mar 5, 2026 $1.21
-11.94%
$318.72 million $25.63 million
Mar 4, 2026 $1.37
+5.48%
$361.82 million $33.2 million
Mar 3, 2026 $1.3
-4.24%
$342.57 million $24.25 million
Mar 2, 2026 $1.36
-0.16%
$357.74 million $27.88 million
Mar 1, 2026 $1.36
-1.75%
$358.66 million $23.19 million
Feb 28, 2026 $1.38
+1.80%
$365.07 million $25.73 million
Feb 27, 2026 $1.36
-4.98%
$359.33 million $24.81 million
Feb 26, 2026 $1.43
-1.59%
$378.21 million $15.35 million
Feb 25, 2026 $1.45
+1.58%
$384.59 million $49.56 million
Feb 24, 2026 $1.43
+3.14%
$378.65 million $20.72 million
Feb 23, 2026 $1.39
-4.07%
$347.12 million $24.31 million
Feb 22, 2026 $1.45
-5.07%
$402.72 million $21.44 million
Feb 21, 2026 $1.52
-0.63%
$424.06 million $22.41 million
Feb 20, 2026 $1.53
+4.06%
$437.66 million $37.28 million
Feb 19, 2026 $1.47
+2.07%
$421.18 million $42.44 million
Feb 18, 2026 $1.44
-9.40%
$413.86 million $36.65 million
Feb 17, 2026 $1.59
-5.42%
$437.29 million $38.81 million
Feb 16, 2026 $1.68
+0.93%
$462.1 million $52.08 million
Feb 15, 2026 $1.67
+1.21%
$414 million $38.77 million
Feb 14, 2026 $1.65
+2.80%
$411.12 million $37.85 million