Lighter Historical Data

LIT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.3
+5.38%
$326.69 million $56.96 million
May 23, 2026 $1.23
+3.25%
$309.6 million $54.55 million
May 22, 2026 $1.19
-16.64%
$299.62 million $63.28 million
May 21, 2026 $1.43
+11.84%
$357.8 million $97.28 million
May 20, 2026 $1.28
+12.37%
$319.74 million $69.28 million
May 19, 2026 $1.14
+19.33%
$283.82 million $43.71 million
May 18, 2026 $0.953
+10.36%
$239 million $30.24 million
May 17, 2026 $0.863
-1.82%
$216.49 million $17.52 million
May 16, 2026 $0.879
+2.27%
$220.41 million $19.26 million
May 15, 2026 $0.86
-6.07%
$215.66 million $24.25 million
May 14, 2026 $0.915
+1.99%
$229.41 million $23.23 million
May 13, 2026 $0.897
-3.16%
$225 million $22.17 million
May 12, 2026 $0.927
-7.38%
$230.86 million $25.85 million
May 11, 2026 $1
-5.35%
$248.79 million $28 million
May 10, 2026 $1.06
+0.31%
$263.13 million $26.77 million
May 9, 2026 $1.05
-2.37%
$262.53 million $27.68 million
May 8, 2026 $1.08
+9.06%
$269.33 million $33.3 million
May 7, 2026 $0.99
+3.63%
$246.99 million $34.63 million
May 6, 2026 $0.955
-1.19%
$238.6 million $26.56 million
May 5, 2026 $0.967
+6.66%
$260.21 million $30.39 million
May 4, 2026 $0.906
-1.91%
$356.62 million $28.06 million
May 3, 2026 $0.924
+1.54%
$362.64 million $24.29 million
May 2, 2026 $0.91
+0.81%
$355.22 million $22.6 million
May 1, 2026 $0.903
+1.95%
$352.33 million $23.18 million
Apr 30, 2026 $0.885
-6.74%
$345.49 million $21.17 million
Apr 29, 2026 $0.949
+5.74%
$370.07 million $35.15 million
Apr 28, 2026 $0.898
+3.92%
$349.98 million $23.7 million
Apr 27, 2026 $0.864
-5.39%
$336.64 million $23.89 million
Apr 26, 2026 $0.913
-1.60%
$356.16 million $20.36 million
Apr 25, 2026 $0.928
-1.86%
$361.96 million $20.67 million
Apr 24, 2026 $0.945
+2.12%
$368.29 million $26.68 million
Apr 23, 2026 $0.926
+5.36%
$360.89 million $25.02 million
Apr 22, 2026 $0.879
-2.22%
$342.92 million $24.74 million
Apr 21, 2026 $0.899
-0.13%
$351.57 million $24.27 million
Apr 20, 2026 $0.9
+0.91%
$352.85 million $26.62 million
Apr 19, 2026 $0.892
-8.70%
$349.36 million $30.53 million
Apr 18, 2026 $0.977
-6.80%
$382.32 million $21.27 million
Apr 17, 2026 $1.05
+0.38%
$409.06 million $31.96 million
Apr 16, 2026 $1.04
+0.14%
$407.57 million $25.28 million
Apr 15, 2026 $1.04
+1.74%
$406.5 million $29.4 million
Apr 14, 2026 $1.02
-10.43%
$342.67 million $36.54 million
Apr 13, 2026 $1.14
+4.75%
$383.41 million $39.05 million
Apr 12, 2026 $1.09
-9.39%
$362.15 million $33.88 million
Apr 11, 2026 $1.21
+6.06%
$399.36 million $28.94 million
Apr 10, 2026 $1.14
+11.70%
$376.75 million $39.78 million
Apr 9, 2026 $1.02
+1.87%
$325.45 million $23.82 million
Apr 8, 2026 $0.999
-7.13%
$319.59 million $30.81 million
Apr 7, 2026 $1.08
+4.89%
$344.58 million $36.79 million
Apr 6, 2026 $1.03
+1.48%
$326.99 million $36.58 million
Apr 5, 2026 $1.01
+2.47%
$324.18 million $23.88 million