Lighter Historical Data

LIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.65
+2.80%
$411.12 million $37.85 million
Feb 13, 2026 $1.61
+12.67%
$398.84 million $38.8 million
Feb 12, 2026 $1.42
+0.51%
$353.2 million $38.96 million
Feb 11, 2026 $1.42
-3.55%
$354.87 million $41.65 million
Feb 10, 2026 $1.47
-5.17%
$368.34 million $27.71 million
Feb 9, 2026 $1.55
-4.24%
$387.61 million $30.99 million
Feb 8, 2026 $1.62
-0.81%
$409.47 million $34.36 million
Feb 7, 2026 $1.63
-2.12%
$412.8 million $42.68 million
Feb 6, 2026 $1.67
+15.69%
$421.35 million $56.96 million
Feb 5, 2026 $1.44
-8.72%
$361.87 million $65.77 million
Feb 4, 2026 $1.58
+6.48%
$396.36 million $40.43 million
Feb 3, 2026 $1.48
-7.01%
$372.13 million $46.99 million
Feb 2, 2026 $1.59
+5.22%
$438.34 million $41.45 million
Feb 1, 2026 $1.52
-3.35%
$418.04 million $37.01 million
Jan 31, 2026 $1.57
-8.95%
$434.24 million $47.82 million
Jan 30, 2026 $1.72
+6.96%
$470 million $46.47 million
Jan 29, 2026 $1.61
-18.53%
$443.65 million $150.01 million
Jan 28, 2026 $1.98
+1.72%
$549.31 million $76.06 million
Jan 27, 2026 $1.94
+13.55%
$539.89 million $64.59 million
Jan 26, 2026 $1.71
+8.35%
$472.94 million $56.72 million
Jan 25, 2026 $1.58
-12.78%
$433.24 million $58.94 million
Jan 24, 2026 $1.81
+6.25%
$496.41 million $66.68 million
Jan 23, 2026 $1.7
-3.06%
$465.34 million $96.12 million
Jan 22, 2026 $1.76
+1.70%
$466.69 million $105.13 million
Jan 21, 2026 $1.73
+5.04%
$458.71 million $72 million
Jan 20, 2026 $1.64
-1.55%
$421.6 million $66.86 million
Jan 19, 2026 $1.67
-7.47%
$421.07 million $47.78 million
Jan 18, 2026 $1.81
-7.00%
$468.44 million $36.26 million
Jan 17, 2026 $1.94
+4.77%
$501.49 million $34.61 million
Jan 16, 2026 $1.85
-1.99%
$469.22 million $44.83 million
Jan 15, 2026 $1.89
-12.61%
$968.73 million $38.56 million
Jan 14, 2026 $2.16
+1.91%
$1.1 billion $11.04 million
Jan 13, 2026 $2.12
+0.74%
$1.08 billion $13.94 million
Jan 12, 2026 $2.11
-19.03%
$1.07 billion $21.54 million
Jan 11, 2026 $2.6
+0.54%
$1.32 billion $11.5 million
Jan 10, 2026 $2.59
-12.33%
$1.32 billion $26.19 million
Jan 9, 2026 $2.95
-2.77%
$1.5 billion $23.88 million
Jan 8, 2026 $3.04
-2.18%
$1.53 billion $32.22 million
Jan 7, 2026 $3.1
+0.51%
$788.25 million $2.24 million
Jan 6, 2026 $3.09
+2.88%
$772 million $1.72 million
Jan 5, 2026 $3.02
+14.26%
$3.02 billion $2.83 million
Jan 4, 2026 $2.65
+2.26%
$2.65 billion $1.03 million
Jan 3, 2026 $2.59
-2.52%
$2.59 billion $1.78 million
Jan 2, 2026 $2.66
-5.03%
$2.66 billion $1.73 million
Jan 1, 2026 $2.8
-3.45%
$2.8 billion $56,235
Dec 31, 2025 $2.95
-5.45%
$2.92 billion $147,882
Download