Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $3.67
-0.14%
$1.16 billion $71.28 million
Yesterday $3.56
+0.57%
$1.13 billion $51.28 million
Aug 30, 2026 $3.59
+0.73%
$1.11 billion $46.07 million
Aug 29, 2026 $3.56
+2.01%
$1.12 billion $35.56 million
Aug 28, 2026 $3.49
-5.91%
$1.1 billion $65.58 million
Aug 27, 2026 $3.73
+7.96%
$1.17 billion $70.92 million
Aug 26, 2026 $3.46
+5.36%
$1.09 billion $50.87 million
Aug 25, 2026 $3.28
-3.40%
$1.04 billion $87.41 million
Aug 24, 2026 $3.4
-4.81%
$1.08 billion $171.91 million
Aug 23, 2026 $3.57
+11.88%
$1.12 billion $77.58 million
Aug 22, 2026 $3.19
+2.01%
$1.01 billion $103.68 million
Aug 21, 2026 $3.13
+17.09%
$979.26 million $103.66 million
Aug 20, 2026 $2.67
+2.62%
$849.78 million $97.69 million
Aug 19, 2026 $2.6
+10.22%
$825.43 million $62.64 million
Aug 18, 2026 $2.36
+1.22%
$748.5 million $27.77 million
Aug 17, 2026 $2.33
+2.41%
$737.73 million $23.9 million
Aug 16, 2026 $2.28
+0.59%
$718.87 million $21.31 million
Aug 15, 2026 $2.27
+1.26%
$713.58 million $21.77 million
Aug 14, 2026 $2.24
-1.53%
$704.83 million $29.42 million
Aug 13, 2026 $2.27
-2.96%
$716.17 million $29.59 million
Aug 12, 2026 $2.34
-3.24%
$737.35 million $38.04 million
Aug 11, 2026 $2.42
+1.44%
$757.43 million $35.68 million
Aug 10, 2026 $2.39
+3.35%
$748.52 million $27.32 million
Aug 9, 2026 $2.31
+1.03%
$723.37 million $26.21 million
Aug 8, 2026 $2.28
-0.65%
$716.05 million $27.33 million
Aug 7, 2026 $2.3
-3.13%
$720.38 million $49.02 million
Aug 6, 2026 $2.37
+8.78%
$743.5 million $40.68 million
Aug 5, 2026 $2.18
+6.05%
$680.46 million $30.24 million
Aug 4, 2026 $2.06
+2.57%
$641.66 million $25.87 million
Aug 3, 2026 $2.01
-1.46%
$623.91 million $25.48 million
Aug 2, 2026 $2.04
+0.75%
$633.49 million $17.77 million
Aug 1, 2026 $2.02
-2.42%
$629.31 million $19.68 million
Jul 31, 2026 $2.08
-8.99%
$644.71 million $34.56 million
Jul 30, 2026 $2.28
+4.65%
$710.95 million $24.35 million
Jul 29, 2026 $2.18
-5.28%
$676.47 million $37.72 million
Jul 28, 2026 $2.3
+7.90%
$715.15 million $37.26 million
Jul 27, 2026 $2.13
-0.64%
$663 million $37.95 million
Jul 26, 2026 $2.15
+3.91%
$666.05 million $25.78 million
Jul 25, 2026 $2.07
+1.41%
$640.4 million $21.85 million
Jul 24, 2026 $2.04
-5.80%
$630.02 million $27.56 million
Jul 23, 2026 $2.16
-6.11%
$669.26 million $26.18 million
Jul 22, 2026 $2.3
-1.61%
$709.78 million $31.12 million
Jul 21, 2026 $2.34
+7.31%
$720.99 million $35.87 million
Jul 20, 2026 $2.18
-1.34%
$670.05 million $27.92 million
Jul 19, 2026 $2.21
-2.14%
$679.54 million $19.49 million
Jul 18, 2026 $2.26
-1.21%
$694.72 million $20.38 million
Jul 17, 2026 $2.29
+0.16%
$703.17 million $52.79 million
Jul 16, 2026 $2.28
-5.51%
$699.24 million $48.14 million
Jul 15, 2026 $2.42
-6.92%
$741.5 million $52.04 million
Jul 14, 2026 $2.6
+12.49%
$793.7 million $55.81 million
Download