Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Today $ 2.39
+0.08%
$ 735.83 million $ 36.49 million
Yesterday $ 2.18
-1.34%
$ 670.05 million $ 27.92 million
Jul 19, 2026 $ 2.21
-2.14%
$ 679.54 million $ 19.49 million
Jul 18, 2026 $ 2.26
-1.21%
$ 694.72 million $ 20.38 million
Jul 17, 2026 $ 2.29
+0.16%
$ 703.17 million $ 52.79 million
Jul 16, 2026 $ 2.28
-5.51%
$ 699.24 million $ 48.14 million
Jul 15, 2026 $ 2.42
-6.92%
$ 741.5 million $ 52.04 million
Jul 14, 2026 $ 2.6
+12.49%
$ 793.7 million $ 55.81 million
Jul 13, 2026 $ 2.31
-12.38%
$ 628.25 million $ 74.14 million
Jul 12, 2026 $ 2.63
+1.86%
$ 715.12 million $ 47.71 million
Jul 11, 2026 $ 2.59
-3.86%
$ 703.75 million $ 43.79 million
Jul 10, 2026 $ 2.69
+12.20%
$ 731.15 million $ 68.58 million
Jul 9, 2026 $ 2.4
+2.84%
$ 651.93 million $ 54.86 million
Jul 8, 2026 $ 2.33
-5.40%
$ 632.89 million $ 53.31 million
Jul 7, 2026 $ 2.47
-4.41%
$ 667.46 million $ 72.99 million
Jul 6, 2026 $ 2.58
+4.71%
$ 688.2 million $ 141.13 million
Jul 5, 2026 $ 2.46
+11.63%
$ 658.41 million $ 62.19 million
Jul 4, 2026 $ 2.21
+4.19%
$ 588.03 million $ 45.08 million
Jul 3, 2026 $ 2.12
+2.32%
$ 560.09 million $ 53.65 million
Jul 2, 2026 $ 2.07
-0.04%
$ 545.57 million $ 89.14 million
Jul 1, 2026 $ 2.07
+11.85%
$ 543.49 million $ 124.68 million
Jun 30, 2026 $ 1.85
-0.50%
$ 483.75 million $ 66.19 million
Jun 29, 2026 $ 1.86
+7.40%
$ 485.85 million $ 39.25 million
Jun 28, 2026 $ 1.73
+0.52%
$ 452.44 million $ 28.87 million
Jun 27, 2026 $ 1.72
-5.53%
$ 449.77 million $ 30.4 million
Jun 26, 2026 $ 1.82
+13.27%
$ 479.58 million $ 48 million
Jun 25, 2026 $ 1.61
-5.04%
$ 423.41 million $ 45.3 million
Jun 24, 2026 $ 1.7
+12.75%
$ 445.87 million $ 48.83 million
Jun 23, 2026 $ 1.5
-6.79%
$ 395.43 million $ 38.94 million
Jun 22, 2026 $ 1.61
+2.60%
$ 424.22 million $ 46.82 million
Jun 21, 2026 $ 1.57
+1.01%
$ 413.73 million $ 29.07 million
Jun 20, 2026 $ 1.56
+0.75%
$ 409.64 million $ 25.33 million
Jun 19, 2026 $ 1.55
-4.42%
$ 406.2 million $ 30.86 million
Jun 18, 2026 $ 1.62
-6.56%
$ 424.34 million $ 45.9 million
Jun 17, 2026 $ 1.73
-0.39%
$ 452.68 million $ 61.21 million
Jun 16, 2026 $ 1.74
+2.72%
$ 452.6 million $ 56.69 million
Jun 15, 2026 $ 1.69
+0.31%
$ 440.39 million $ 49.79 million
Jun 14, 2026 $ 1.69
+3.32%
$ 439.4 million $ 34.36 million
Jun 13, 2026 $ 1.63
+6.13%
$ 425.49 million $ 27.6 million
Jun 12, 2026 $ 1.54
-1.43%
$ 400.29 million $ 38.77 million
Jun 11, 2026 $ 1.56
+11.81%
$ 405.75 million $ 41.62 million
Jun 10, 2026 $ 1.39
-12.09%
$ 362.31 million $ 50.25 million
Jun 9, 2026 $ 1.59
+8.17%
$ 412.13 million $ 66.72 million
Jun 8, 2026 $ 1.47
+2.64%
$ 379.84 million $ 56.34 million
Jun 7, 2026 $ 1.43
+0.07%
$ 369.66 million $ 46.49 million
Jun 6, 2026 $ 1.43
-4.91%
$ 369.83 million $ 44.79 million
Jun 5, 2026 $ 1.5
+2.35%
$ 386.84 million $ 92.37 million
Jun 4, 2026 $ 1.47
-17.79%
$ 377.11 million $ 95.9 million
Jun 3, 2026 $ 1.78
+11.15%
$ 454.67 million $ 110.99 million
Jun 2, 2026 $ 1.6
+20.00%
$ 405.29 million $ 110.46 million
Download