Lighter Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2.31
-12.38%
$628.25 million $74.14 million
Jul 12, 2026 $2.63
+1.86%
$715.12 million $47.71 million
Jul 11, 2026 $2.59
-3.86%
$703.75 million $43.79 million
Jul 10, 2026 $2.69
+12.20%
$731.15 million $68.58 million
Jul 9, 2026 $2.4
+2.84%
$651.93 million $54.86 million
Jul 8, 2026 $2.33
-5.40%
$632.89 million $53.31 million
Jul 7, 2026 $2.47
-4.41%
$667.46 million $72.99 million
Jul 6, 2026 $2.58
+4.71%
$688.2 million $141.13 million
Jul 5, 2026 $2.46
+11.63%
$658.41 million $62.19 million
Jul 4, 2026 $2.21
+4.19%
$588.03 million $45.08 million
Jul 3, 2026 $2.12
+2.32%
$560.09 million $53.65 million
Jul 2, 2026 $2.07
-0.04%
$545.57 million $89.14 million
Jul 1, 2026 $2.07
+11.85%
$543.49 million $124.68 million
Jun 30, 2026 $1.85
-0.50%
$483.75 million $66.19 million
Jun 29, 2026 $1.86
+7.40%
$485.85 million $39.25 million
Jun 28, 2026 $1.73
+0.52%
$452.44 million $28.87 million
Jun 27, 2026 $1.72
-5.53%
$449.77 million $30.4 million
Jun 26, 2026 $1.82
+13.27%
$479.58 million $48 million
Jun 25, 2026 $1.61
-5.04%
$423.41 million $45.3 million
Jun 24, 2026 $1.7
+12.75%
$445.87 million $48.83 million
Jun 23, 2026 $1.5
-6.79%
$395.43 million $38.94 million
Jun 22, 2026 $1.61
+2.60%
$424.22 million $46.82 million
Jun 21, 2026 $1.57
+1.01%
$413.73 million $29.07 million
Jun 20, 2026 $1.56
+0.75%
$409.64 million $25.33 million
Jun 19, 2026 $1.55
-4.42%
$406.2 million $30.86 million
Jun 18, 2026 $1.62
-6.56%
$424.34 million $45.9 million
Jun 17, 2026 $1.73
-0.39%
$452.68 million $61.21 million
Jun 16, 2026 $1.74
+2.72%
$452.6 million $56.69 million
Jun 15, 2026 $1.69
+0.31%
$440.39 million $49.79 million
Jun 14, 2026 $1.69
+3.32%
$439.4 million $34.36 million
Jun 13, 2026 $1.63
+6.13%
$425.49 million $27.6 million
Jun 12, 2026 $1.54
-1.43%
$400.29 million $38.77 million
Jun 11, 2026 $1.56
+11.81%
$405.75 million $41.62 million
Jun 10, 2026 $1.39
-12.09%
$362.31 million $50.25 million
Jun 9, 2026 $1.59
+8.17%
$412.13 million $66.72 million
Jun 8, 2026 $1.47
+2.64%
$379.84 million $56.34 million
Jun 7, 2026 $1.43
+0.07%
$369.66 million $46.49 million
Jun 6, 2026 $1.43
-4.91%
$369.83 million $44.79 million
Jun 5, 2026 $1.5
+2.35%
$386.84 million $92.37 million
Jun 4, 2026 $1.47
-17.79%
$377.11 million $95.9 million
Jun 3, 2026 $1.78
+11.15%
$454.67 million $110.99 million
Jun 2, 2026 $1.6
+20.00%
$405.29 million $110.46 million
Jun 1, 2026 $1.34
-2.99%
$336.82 million $59.35 million
May 31, 2026 $1.38
+0.51%
$349.76 million $62.12 million
May 30, 2026 $1.37
+8.57%
$347.9 million $63.55 million
May 29, 2026 $1.26
+7.56%
$319.86 million $77.18 million
May 28, 2026 $1.17
+3.80%
$297.94 million $39.76 million
May 27, 2026 $1.13
-4.64%
$286.71 million $31.85 million
May 26, 2026 $1.19
-14.31%
$299.8 million $50.29 million
May 25, 2026 $1.38
+6.85%
$350.3 million $45.28 million