Streamr DATAcoin Historical Data

DATA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0163
-2.74%
$ 16.1 million $ 39,977
Dec 9, 2018 $ 0.0168
+2.69%
$ 16.58 million $ 63,097
Dec 8, 2018 $ 0.0164
-1.16%
$ 16.14 million $ 103,258
Dec 7, 2018 $ 0.0167
+6.15%
$ 16.47 million $ 194,908
Dec 6, 2018 $ 0.0158
-16.75%
$ 15.62 million $ 212,066
Dec 5, 2018 $ 0.019
-1.98%
$ 18.75 million $ 251,180
Dec 4, 2018 $ 0.0194
+1.38%
$ 19.14 million $ 185,069
Dec 3, 2018 $ 0.0191
-11.36%
$ 18.88 million $ 207,186
Dec 2, 2018 $ 0.0215
+5.88%
$ 21.21 million $ 533,726
Dec 1, 2018 $ 0.0203
+4.85%
$ 20.02 million $ 219,766
Nov 30, 2018 $ 0.0194
-0.50%
$ 19.11 million $ 348,322
Nov 29, 2018 $ 0.0191
+0.00%
$ 18.89 million $ 4,089
Nov 28, 2018 $ 0.0167
+0.00%
$ 16.46 million $ 3,750
Nov 27, 2018 $ 0.0172
+0.00%
$ 16.99 million $ 3,926
Nov 26, 2018 $ 0.0166
+0.00%
$ 16.37 million $ 3,820
Nov 25, 2018 $ 0.0202
+0.00%
$ 19.91 million $ 4,292
Nov 24, 2018 $ 0.0208
+0.00%
$ 20.48 million $ 4,307
Nov 23, 2018 $ 0.0234
+0.00%
$ 23.09 million $ 4,525
Nov 22, 2018 $ 0.0233
+0.00%
$ 22.99 million $ 4,500
Nov 21, 2018 $ 0.0241
+0.00%
$ 23.75 million $ 4,634
Nov 20, 2018 $ 0.0282
+0.00%
$ 27.81 million $ 5,282
Nov 19, 2018 $ 0.0306
+0.00%
$ 30.23 million $ 5,598
Nov 18, 2018 $ 0.03
+0.00%
$ 29.6 million $ 5,553
Nov 17, 2018 $ 0.0309
+0.00%
$ 20.89 million $ 5,591
Nov 16, 2018 $ 0.0321
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0363
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0396
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0413
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.041
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0399
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0404
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0411
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0415
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0416
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0436
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0438
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.043
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0438
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.046
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0417
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0393
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0392
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0395
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0405
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0406
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0395
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0406
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0396
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0379
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0388
+0.00%
$ -- $ 6,525