Coinranking
Streamr DATAcoin Futures
?
DATA
Close Price
?
$ 0.2688
Trading Volume
?
$ 564,628
Funding Rate (avg)
?
-0.0269%
Open Interest
?
$ 532,700
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Streamr DATAcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.35 billion | $ 31.88 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 10.06 billion | $ 9.47 billion | 622 | 535 | Trade |
| | 3 |
Gate.com
| $ 9.26 billion | $ 8.50 billion | 522 | 522 | Trade |
| | 4 |
Bybit
| $ 9.24 billion | $ 8.25 billion | 387 | 304 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 5.12 billion | 472 | 407 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.56 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.73 billion | $ 4.26 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.61 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.272 | $ 0.269 | $ 0.269 | -0.32% | $ 661,404 | $ 543,171 |
| Jul 19, 2026 | $ 0.272 | $ 0.27 | $ 0.272 | 0.0075% | $ 722,541 | $ 547,519 |
| Jul 18, 2026 | $ 0.275 | $ 0.272 | $ 0.271 | -0.057% | $ 631,917 | $ 556,728 |
| Jul 17, 2026 | $ 0.276 | $ 0.273 | $ 0.275 | -0.016% | $ 934,561 | $ 563,747 |
| Jul 16, 2026 | $ 0.279 | $ 0.277 | $ 0.275 | -0.26% | $ 1.05 million | $ 558,704 |
| Jul 15, 2026 | $ 0.279 | $ 0.282 | $ 0.279 | -0.0050% | $ 1.7 million | $ 483,010 |
| Jul 14, 2026 | $ 0.277 | $ 0.273 | $ 0.279 | -0.24% | $ 915,148 | $ 417,025 |
| Jul 13, 2026 | $ 0.271 | $ 0.269 | $ 0.277 | -0.41% | $ 1.07 million | $ 425,425 |
| Jul 12, 2026 | $ 0.282 | $ 0.274 | $ 0.271 | -0.14% | $ 896,461 | $ 388,779 |
| Jul 11, 2026 | $ 0.284 | $ 0.278 | $ 0.281 | -0.47% | $ 908,404 | $ 392,458 |
| Jul 10, 2026 | $ 0.281 | $ 0.278 | $ 0.283 | 0.032% | $ 853,453 | $ 469,394 |
| Jul 9, 2026 | $ 0.28 | $ 0.278 | $ 0.281 | -0.53% | $ 1.56 million | $ 438,540 |
| Jul 8, 2026 | $ 0.295 | $ 0.285 | $ 0.28 | 0.0081% | $ 1.37 million | $ 398,159 |
| Jul 7, 2026 | $ 0.304 | $ 0.301 | $ 0.295 | -0.019% | $ 1.74 million | $ 416,894 |
| Jul 6, 2026 | $ 0.303 | $ 0.303 | $ 0.304 | 0.076% | $ 1.86 million | $ 380,585 |
| Jul 5, 2026 | $ 0.299 | $ 0.301 | $ 0.302 | -0.00065% | $ 1.64 million | $ 426,091 |
Previous