Coinranking
Streamr DATAcoin Futures
?
DATA
Close Price
?
$0.1862
Trading Volume
?
$466,837
Funding Rate (avg)
?
0.00592%
Open Interest
?
$232,992
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Streamr DATAcoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.58 billion | $10.25 billion | 384 | 302 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.77 billion | 520 | 520 | Trade |
| | 4 |
MEXC Global
| $9.53 billion | $9.64 billion | 619 | 536 | Trade |
| | 5 |
Bitget
| $7.80 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.99 billion | $15.65 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.61 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $4.64 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.182 | $0.182 | $0.182 | 0.0100% | $350,007 | $226,771 |
| Aug 30, 2026 | $0.184 | $0.184 | $0.182 | -0.012% | $390,218 | $252,312 |
| Aug 29, 2026 | $0.183 | $0.183 | $0.184 | -0.0052% | $276,523 | $228,223 |
| Aug 28, 2026 | $0.189 | $0.184 | $0.183 | -0.048% | $213,857 | $219,899 |
| Aug 27, 2026 | $0.189 | $0.187 | $0.189 | 0.0100% | $379,745 | $262,949 |
| Aug 26, 2026 | $0.186 | $0.184 | $0.189 | 0.0100% | $436,608 | $271,916 |
| Aug 25, 2026 | $0.19 | $0.189 | $0.186 | -0.0057% | $348,273 | $243,185 |
| Aug 24, 2026 | $0.197 | $0.191 | $0.19 | 0.0100% | $380,836 | $250,984 |
| Aug 23, 2026 | $0.192 | $0.188 | $0.197 | -0.080% | $375,119 | $260,386 |
| Aug 22, 2026 | $0.2 | $0.197 | $0.192 | -0.020% | $457,339 | $248,584 |
| Aug 21, 2026 | $0.184 | $0.192 | $0.2 | 0.081% | $479,721 | $316,201 |
| Aug 20, 2026 | $0.181 | $0.18 | $0.184 | 0.0100% | $329,179 | $277,635 |
| Aug 19, 2026 | $0.174 | $0.175 | $0.181 | 0.0100% | $304,562 | $246,164 |
| Aug 18, 2026 | $0.175 | $0.173 | $0.174 | 0.0100% | $349,958 | $237,768 |
| Aug 17, 2026 | $0.186 | $0.181 | $0.175 | -0.11% | $367,332 | $271,580 |
| Aug 16, 2026 | $0.193 | $0.189 | $0.186 | 0.0100% | $279,265 | $244,110 |
| Aug 15, 2026 | $0.192 | $0.191 | $0.193 | 0.0100% | $258,598 | $255,387 |
| Aug 14, 2026 | $0.199 | $0.194 | $0.192 | 0.0100% | $326,104 | $262,554 |
| Aug 13, 2026 | $0.199 | $0.2 | $0.199 | 0.0100% | $281,962 | $254,986 |
| Aug 12, 2026 | $0.204 | $0.201 | $0.199 | 0.0100% | $407,858 | $250,705 |
Previous Next