Streamr DATAcoin Historical Data

DATA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0382
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0371
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0367
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0365
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0362
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0375
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0346
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0322
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0364
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0367
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0376
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0359
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0364
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0365
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0372
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0368
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0392
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.042
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0456
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0371
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0344
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0334
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0316
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0305
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0318
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0325
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0324
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0328
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0299
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0294
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0292
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0307
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0303
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0308
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0304
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.03
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0291
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0311
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0312
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0311
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0338
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.033
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0309
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0357
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0386
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0384
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0389
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0385
+0.00%
$ -- $ 7,107