Streamr DATAcoin Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
-0.03%
$ 359.67 million $ 7.11 million
Yesterday $ 0.269
-1.37%
$ 360.29 million $ 5.92 million
Jul 19, 2026 $ 0.273
+0.27%
$ 365.37 million $ 2.1 million
Jul 18, 2026 $ 0.272
-1.74%
$ 364.41 million $ 2.3 million
Jul 17, 2026 $ 0.277
-1.52%
$ 371.77 million $ 2.77 million
Jul 16, 2026 $ 0.282
+0.41%
$ 375.98 million $ 4.52 million
Jul 15, 2026 $ 0.28
-0.51%
$ 375.46 million $ 5.03 million
Jul 14, 2026 $ 0.282
+1.54%
$ 377.64 million $ 8.47 million
Jul 13, 2026 $ 0.278
+2.11%
$ 370.62 million $ 12.76 million
Jul 12, 2026 $ 0.272
-5.50%
$ 363.15 million $ 9.35 million
Jul 11, 2026 $ 0.289
+0.80%
$ 384.2 million $ 13.18 million
Jul 10, 2026 $ 0.287
+1.49%
$ 384.51 million $ 13.26 million
Jul 9, 2026 $ 0.282
+0.62%
$ 377.72 million $ 7.18 million
Jul 8, 2026 $ 0.28
-5.03%
$ 374.96 million $ 2.62 million
Jul 7, 2026 $ 0.295
-3.05%
$ 384.56 million $ 3.36 million
Jul 6, 2026 $ 0.304
+0.49%
$ 396.17 million $ 3.35 million
Jul 5, 2026 $ 0.303
+84,377.37%
$ 394.22 million $ 2.71 million
Jul 4, 2026 $ 0.000358
+0.30%
$ 466,659 $ 180
Jul 3, 2026 $ 0.000357
+6.88%
$ 465,262 $ 2,020
Jul 2, 2026 $ 0.000335
-1.02%
$ 436,057 $ 2,415
Jul 1, 2026 $ 0.000338
+9.15%
$ 440,533 $ 2,339
Jun 30, 2026 $ 0.00031
-2.81%
$ 403,612 $ 227
Jun 29, 2026 $ 0.000319
+0.86%
$ 415,281 $ 48
Jun 28, 2026 $ 0.000347
-1.54%
$ 452,239 $ 185
Jun 27, 2026 $ 0.000353
+5.01%
$ 459,302 $ 1,128
Jun 26, 2026 $ 0.000336
-0.61%
$ 437,409 $ 7,040
Jun 25, 2026 $ 0.000338
-0.28%
$ 440,110 $ 280
Jun 24, 2026 $ 0.000339
-0.27%
$ 441,346 $ 117
Jun 23, 2026 $ 0.00034
-10.87%
$ 442,533 $ 1,779
Jun 22, 2026 $ 0.000386
+6.62%
$ 502,634 $ 1,391
Jun 21, 2026 $ 0.000362
-8.61%
$ 471,409 $ 8,246
Jun 20, 2026 $ 0.000284
+19.09%
$ 370,444 $ 2,112
Jun 19, 2026 $ 0.000239
-27.82%
$ 311,053 $ 1,019
Jun 18, 2026 $ 0.000331
-8.50%
$ 430,939 $ 70
Jun 17, 2026 $ 0.000362
-11.57%
$ 470,993 $ 46,032
Jun 16, 2026 $ 0.000409
-24.18%
$ 532,620 $ 82,200
Jun 15, 2026 $ 0.000539
-0.08%
$ 702,456 $ 81,402
Jun 14, 2026 $ 0.00054
+1.43%
$ 702,997 $ 68,439
Jun 13, 2026 $ 0.000532
+0.50%
$ 693,105 $ 80,319
Jun 12, 2026 $ 0.000529
+0.37%
$ 689,647 $ 74,378
Jun 11, 2026 $ 0.000528
+3.13%
$ 687,112 $ 64,772
Jun 10, 2026 $ 0.000512
-0.32%
$ 666,250 $ 27,489
Jun 9, 2026 $ 0.000513
-1.97%
$ 668,374 $ 37,397
Jun 8, 2026 $ 0.000523
-0.37%
$ 681,826 $ 89,443
Jun 7, 2026 $ 0.000525
+3.27%
$ 684,232 $ 68,630
Jun 6, 2026 $ 0.000509
+0.33%
$ 662,709 $ 65,278
Jun 5, 2026 $ 0.000507
-4.06%
$ 660,378 $ 97,969
Jun 4, 2026 $ 0.000528
-0.99%
$ 688,342 $ 65,515
Jun 3, 2026 $ 0.000534
-3.79%
$ 695,213 $ 85,434
Jun 2, 2026 $ 0.000555
-6.23%
$ 722,629 $ 57,084
Download