Streamr DATAcoin Historical Data

DATA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0173
-0.90%
$ 17.06 million $ 175,125
Jan 28, 2019 $ 0.0174
-5.16%
$ 17.22 million $ 274,266
Jan 27, 2019 $ 0.0184
-3.46%
$ 18.16 million $ 107,625
Jan 26, 2019 $ 0.0191
-1.11%
$ 18.81 million $ 119,600
Jan 25, 2019 $ 0.0193
+1.50%
$ 19.02 million $ 469,039
Jan 24, 2019 $ 0.019
+1.10%
$ 18.74 million $ 96,763
Jan 23, 2019 $ 0.0188
+0.53%
$ 18.53 million $ 211,031
Jan 22, 2019 $ 0.0187
-3.35%
$ 18.44 million $ 220,687
Jan 21, 2019 $ 0.0194
+1.15%
$ 19.11 million $ 312,381
Jan 20, 2019 $ 0.0191
-4.75%
$ 18.89 million $ 829,442
Jan 19, 2019 $ 0.0201
+2.00%
$ 19.84 million $ 556,702
Jan 18, 2019 $ 0.0197
+6.31%
$ 19.42 million $ 1.08 million
Jan 17, 2019 $ 0.0185
+2.49%
$ 18.26 million $ 245,326
Jan 16, 2019 $ 0.018
+1.82%
$ 17.82 million $ 472,336
Jan 15, 2019 $ 0.0178
-2.84%
$ 17.59 million $ 450,874
Jan 14, 2019 $ 0.0183
+8.97%
$ 18.09 million $ 103,434
Jan 13, 2019 $ 0.0168
-3.94%
$ 16.6 million $ 95,103
Jan 12, 2019 $ 0.0175
+0.15%
$ 17.28 million $ 124,422
Jan 11, 2019 $ 0.0175
+1.54%
$ 17.26 million $ 114,981
Jan 10, 2019 $ 0.0172
-11.82%
$ 16.99 million $ 214,981
Jan 9, 2019 $ 0.0195
+1.06%
$ 19.27 million $ 123,243
Jan 8, 2019 $ 0.0193
-2.11%
$ 19.07 million $ 414,299
Jan 7, 2019 $ 0.0197
-10.14%
$ 19.48 million $ 1.7 million
Jan 6, 2019 $ 0.0219
+18.03%
$ 21.65 million $ 3.2 million
Jan 5, 2019 $ 0.0186
-1.47%
$ 18.34 million $ 113,784
Jan 4, 2019 $ 0.0188
+2.92%
$ 18.53 million $ 91,395
Jan 3, 2019 $ 0.0182
-1.92%
$ 18 million $ 52,930
Jan 2, 2019 $ 0.0186
+0.15%
$ 18.33 million $ 72,177
Jan 1, 2019 $ 0.0185
+6.52%
$ 18.28 million $ 53,355
Dec 31, 2018 $ 0.0174
-6.32%
$ 17.16 million $ 34,548
Dec 30, 2018 $ 0.0185
+1.17%
$ 18.3 million $ 246,696
Dec 29, 2018 $ 0.0183
-3.09%
$ 18.11 million $ 140,731
Dec 28, 2018 $ 0.0189
+13.85%
$ 18.61 million $ 794,895
Dec 27, 2018 $ 0.0166
-4.99%
$ 16.43 million $ 246,576
Dec 26, 2018 $ 0.0175
-0.59%
$ 17.29 million $ 99,964
Dec 25, 2018 $ 0.0176
-7.77%
$ 17.36 million $ 194,753
Dec 24, 2018 $ 0.0191
-2.66%
$ 18.81 million $ 341,844
Dec 23, 2018 $ 0.0196
-0.14%
$ 19.32 million $ 637,588
Dec 22, 2018 $ 0.0196
+10.86%
$ 19.37 million $ 338,169
Dec 21, 2018 $ 0.0178
-6.06%
$ 17.58 million $ 291,643
Dec 20, 2018 $ 0.019
+7.50%
$ 18.72 million $ 168,716
Dec 19, 2018 $ 0.0177
+1.51%
$ 17.43 million $ 385,812
Dec 18, 2018 $ 0.0174
+2.44%
$ 17.15 million $ 317,578
Dec 17, 2018 $ 0.017
+3.12%
$ 16.75 million $ 1.21 million
Dec 16, 2018 $ 0.0165
+10.73%
$ 16.24 million $ 1.21 million
Dec 15, 2018 $ 0.0149
+3.54%
$ 14.71 million $ 38,739
Dec 14, 2018 $ 0.0144
-4.40%
$ 14.2 million $ 54,167
Dec 13, 2018 $ 0.015
-9.17%
$ 14.85 million $ 56,265
Dec 12, 2018 $ 0.0166
+3.97%
$ 16.36 million $ 72,391
Dec 11, 2018 $ 0.0159
-2.25%
$ 15.74 million $ 42,408