Compound Historical Data

COMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $47.32
+5.56%
$433.49 million $21.29 million
Sep 16, 2025 $44.97
+1.64%
$422.78 million $11.78 million
Sep 15, 2025 $44.15
-1.77%
$417.34 million $21.7 million
Sep 14, 2025 $45.41
-3.34%
$424.08 million $23.01 million
Sep 13, 2025 $46.98
+2.58%
$443.15 million $77.06 million
Sep 12, 2025 $45.8
+1.53%
$431.97 million $28.16 million
Sep 11, 2025 $45.11
+2.62%
$425.52 million $27.95 million
Sep 10, 2025 $43.96
+1.41%
$414.64 million $20.39 million
Sep 9, 2025 $43.35
-0.47%
$408.97 million $24.33 million
Sep 8, 2025 $43.55
+1.94%
$410.87 million $34.05 million
Sep 7, 2025 $42.72
+0.96%
$402.93 million $11.55 million
Sep 6, 2025 $42.31
-2.51%
$399.2 million $11.97 million
Sep 5, 2025 $43.4
+2.77%
$409.37 million $19.31 million
Sep 4, 2025 $42.44
-1.89%
$398.36 million $19.7 million
Sep 3, 2025 $43.29
-0.16%
$407.96 million $15.57 million
Sep 2, 2025 $43.27
+2.41%
$408.95 million $20.87 million
Sep 1, 2025 $42.25
-0.54%
$398.39 million $57.37 million
Aug 31, 2025 $42.92
-0.53%
$400.61 million $10.04 million
Aug 30, 2025 $43.01
-0.10%
$406.94 million $9.72 million
Aug 29, 2025 $43.05
-3.59%
$406.02 million $19.98 million
Aug 28, 2025 $44.65
+1.72%
$420.96 million $19.15 million
Aug 27, 2025 $44.09
-1.07%
$414.02 million $23.09 million
Aug 26, 2025 $44.6
+3.99%
$420.37 million $26.28 million
Aug 25, 2025 $42.56
-8.30%
$404.51 million $45.22 million
Aug 24, 2025 $47.5
-2.37%
$437.61 million $36.83 million
Aug 23, 2025 $48.69
-1.50%
$463.64 million $34.47 million
Aug 22, 2025 $49.11
+9.21%
$468.18 million $49.44 million
Aug 21, 2025 $45.27
-2.48%
$423.36 million $19.35 million
Aug 20, 2025 $46.54
+4.16%
$437.02 million $27.37 million
Aug 19, 2025 $45.18
-4.97%
$420.58 million $24.79 million
Aug 18, 2025 $47.54
-2.62%
$447.63 million $33.72 million
Aug 17, 2025 $48.82
-0.66%
$459.57 million $25.73 million
Aug 16, 2025 $49.14
+2.62%
$462.73 million $20.87 million
Aug 15, 2025 $47.89
-1.92%
$448.78 million $28.1 million
Aug 14, 2025 $48.83
-8.86%
$457.54 million $62.51 million
Aug 13, 2025 $53.57
+1.36%
$502.05 million $47.12 million
Aug 12, 2025 $52.85
+4.01%
$495.29 million $48.22 million
Aug 11, 2025 $50.82
-6.25%
$476.22 million $51.21 million
Aug 10, 2025 $54.21
-2.06%
$507.99 million $58.71 million
Aug 9, 2025 $55.35
+11.89%
$518.61 million $152.99 million
Aug 8, 2025 $49.47
+2.19%
$463.57 million $74.53 million
Aug 7, 2025 $48.41
+4.76%
$453.65 million $18.5 million
Aug 6, 2025 $46.21
+1.07%
$433.04 million $17.09 million
Aug 5, 2025 $45.72
-3.02%
$428.43 million $24.13 million
Aug 4, 2025 $47.24
+5.23%
$441.79 million $27.07 million
Aug 3, 2025 $44.95
+1.60%
$420.64 million $23.37 million
Aug 2, 2025 $44.52
+1.07%
$414.5 million $41.03 million
Aug 1, 2025 $43.54
-3.34%
$412.73 million $88.52 million
Jul 31, 2025 $45.04
-4.20%
$422.09 million $38.16 million
Jul 30, 2025 $47.02
-1.34%
$440.56 million $47.29 million