Coinranking
Compound Futures
?
COMP
Close Price
?
$ 17.612
Trading Volume
?
$ 16.54M
Funding Rate (avg)
?
0.00743%
Open Interest
?
$ 15.15M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COMP / USDT Binance | $ 17.61 | 0.010% | $ 3.90 million | $ 7.57 million | $ 17.61 | Trade |
| 2 | COMP / USDT Bybit | $ 17.63 | 0.0026% | $ 3.49 million | $ 1.89 million | $ 17.63 | Trade |
| 3 | COMP / USDT KuCoin | $ 17.59 | 0.010% | $ 2.42 million | $ 264,022.46 | $ 17.64 | Trade |
| 4 | COMP / USDT Bitget | $ 17.58 | 0.0026% | $ 1.83 million | $ 987,447.47 | $ 17.60 | Trade |
| 5 | COMP / USDT OKX | $ 17.62 | 0.010% | $ 1.21 million | $ 1.69 million | $ 17.61 | Trade |
| 6 | COMP / USDT BingX | $ 17.61 | 0.010% | $ 893,906.47 | $ 2.14 million | $ 17.62 | Trade |
| 7 | COMP / USDT MEXC Global | $ 17.60 | 0.010% | $ 639,855.92 | $ 348,586.38 | $ 17.61 | Trade |
| 8 | COMP / USDT Gate.com | $ 17.58 | 0.010% | $ 619,139.47 | $ 820,294.00 | $ 17.61 | Trade |
| 9 | COMP / USDT XT.COM | $ 17.61 | 0.010% | $ 139,994.30 | $ 824,819.24 | $ 17.62 | Trade |
Previous
Top Futures Exchanges for Compound
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.90 million | $ 7.57 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 3.49 million | $ 1.89 million | 383 | 299 | Trade |
| | 3 |
KuCoin
| $ 2.42 million | $ 264,022 | 448 | 434 | Trade |
| | 4 |
Bitget
| $ 1.83 million | $ 987,447 | 450 | 402 | Trade |
| | 5 |
OKX
| $ 1.21 million | $ 1.69 million | 216 | 201 | Trade |
| | 6 |
BingX
| $ 893,906 | $ 2.14 million | 483 | 435 | Trade |
| | 7 |
MEXC Global
| $ 639,856 | $ 348,586 | 648 | 557 | Trade |
| | 8 |
Gate.com
| $ 619,139 | $ 820,294 | 516 | 513 | Trade |
| | 9 |
XT.COM
| $ 139,994 | $ 824,819 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 18.16 | $ 18.05 | $ 18.71 | -0.011% | $ 16.96 million | $ 16.67 million |
| Jun 8, 2026 | $ 16.44 | $ 17.1 | $ 18.15 | -0.034% | $ 20.45 million | $ 16.88 million |
| Jun 7, 2026 | $ 16.24 | $ 16.28 | $ 16.44 | -0.0062% | $ 8.71 million | $ 16.22 million |
| Jun 6, 2026 | $ 15.98 | $ 15.89 | $ 16.24 | -0.0074% | $ 9.29 million | $ 15.57 million |
| Jun 5, 2026 | $ 16.97 | $ 16.34 | $ 15.96 | -0.016% | $ 18.48 million | $ 15.11 million |
| Jun 4, 2026 | $ 17.7 | $ 17.4 | $ 16.97 | -0.013% | $ 15.48 million | $ 15.09 million |
| Jun 3, 2026 | $ 17.37 | $ 17.83 | $ 17.7 | -0.0063% | $ 6.97 million | $ 12.39 million |
| Jun 2, 2026 | $ 18.02 | $ 17.72 | $ 17.37 | 0.0026% | $ 7.9 million | $ 9.95 million |
| Jun 1, 2026 | $ 18.45 | $ 18.05 | $ 18.02 | 0.0100% | $ 6.92 million | $ 10.81 million |
| May 31, 2026 | $ 18.26 | $ 18.4 | $ 18.45 | 0.0020% | $ 4.8 million | $ 11.57 million |
| May 30, 2026 | $ 17.61 | $ 18.26 | $ 18.26 | -0.0046% | $ 7.63 million | $ 11.69 million |
| May 29, 2026 | $ 17.66 | $ 17.69 | $ 17.61 | -0.027% | $ 5.47 million | $ 11.49 million |
| May 28, 2026 | $ 18.05 | $ 17.61 | $ 17.66 | -0.041% | $ 13.29 million | $ 11.72 million |
| May 27, 2026 | $ 19.02 | $ 19.02 | $ 18.04 | 0.0030% | $ 9.79 million | $ 11.93 million |
| May 26, 2026 | $ 19.46 | $ 19.13 | $ 19.02 | -0.0032% | $ 9.3 million | $ 12.65 million |
| May 25, 2026 | $ 20.12 | $ 19.65 | $ 19.46 | -0.024% | $ 17.9 million | $ 13.07 million |
| May 24, 2026 | $ 20.01 | $ 20.06 | $ 20.12 | -0.048% | $ 6.83 million | $ 13.09 million |
| May 23, 2026 | $ 19.71 | $ 19.85 | $ 20 | -0.087% | $ 17.04 million | $ 13.15 million |
| May 22, 2026 | $ 22.67 | $ 22.2 | $ 19.71 | -0.033% | $ 19.73 million | $ 11.99 million |
| May 21, 2026 | $ 22.61 | $ 22.79 | $ 22.67 | -0.013% | $ 5.09 million | $ 10.8 million |
Previous Next