Coinranking
Compound Futures
?
COMP
Close Price
?
$24.829
Trading Volume
?
$10.17M
Funding Rate (avg)
?
0.01%
Open Interest
?
$17.51M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COMP / USDT Binance | $24.85 | 0.010% | $4.61 million | $4.58 million | $24.86 | Trade |
| 2 | COMP / USDT Bybit | $24.84 | 0.010% | $4.18 million | $581,248.77 | $24.86 | Trade |
| 3 | COMP / USDT MEXC Global | $24.85 | 0.010% | $2.33 million | $497,234.19 | $24.85 | Trade |
| 4 | COMP / USDT BingX | $24.76 | 0.010% | $2.08 million | $2.44 million | $24.77 | Trade |
| 5 | COMP / USDT Bitget | $24.82 | 0.010% | $1.93 million | $183,681.52 | $24.84 | Trade |
| 6 | COMP / USDT OKX | $24.85 | 0.010% | $1.33 million | $1.24 million | $24.84 | Trade |
| 7 | COMP / USDT KuCoin | $24.92 | 0.010% | $753,119.28 | $73,356.80 | $24.91 | Trade |
| 8 | COMP / USDT Gate.com | $24.79 | 0.010% | $259,844.81 | $91,203.00 | $24.89 | Trade |
| 9 | COMP / USDT XT.COM | $24.88 | 0.010% | $31,921.42 | $483,647.25 | $24.88 | Trade |
Previous
Top Futures Exchanges for Compound
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.79 billion | $28.02 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.71 billion | $6.79 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $6.27 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.34 billion | $6.52 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.56 billion | 425 | 362 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.80 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.49 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $3.02 billion | $4.08 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.26 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $24.79 | $24.83 | $24.79 | 0.010% | $10.28 million | $17.63 million |
| Oct 10, 2026 | $24.22 | $24.72 | $24.79 | 0.010% | $11.35 million | $17.38 million |
| Oct 9, 2026 | $23.21 | $23.81 | $24.22 | 0.0051% | $11.57 million | $15.68 million |
| Oct 8, 2026 | $23.27 | $23.41 | $23.21 | 0.010% | $15.68 million | $15.95 million |
| Oct 7, 2026 | $24.33 | $23.34 | $23.28 | 0.0099% | $15.23 million | $14.2 million |
| Oct 6, 2026 | $25.03 | $24.42 | $24.33 | 0.010% | $8.34 million | $16.46 million |
| Oct 5, 2026 | $25.04 | $25 | $25.03 | 0.010% | $9.81 million | $16.73 million |
| Oct 4, 2026 | $25.35 | $25.02 | $25.04 | 0.010% | $8.14 million | $16.55 million |
| Oct 3, 2026 | $24.33 | $24.94 | $25.35 | 0.0052% | $12.76 million | $16.74 million |
| Oct 2, 2026 | $23.87 | $24.31 | $24.33 | 0.0057% | $16.02 million | $15.76 million |
| Oct 1, 2026 | $24.75 | $24.17 | $23.88 | 0.0070% | $12.7 million | $16.1 million |
| Sep 30, 2026 | $24.75 | $25.22 | $24.75 | 0.010% | $32.7 million | $17.3 million |
| Sep 29, 2026 | $23.51 | $24.45 | $24.75 | 0.0099% | $22.22 million | $17.71 million |
| Sep 28, 2026 | $24.41 | $23.5 | $23.51 | 0.0082% | $19.3 million | $17.3 million |
| Sep 27, 2026 | $23.92 | $24.28 | $24.41 | 0.0095% | $18.98 million | $18.6 million |
| Sep 26, 2026 | $24.25 | $24.07 | $23.93 | 0.010% | $12.17 million | $17.26 million |
| Sep 25, 2026 | $23.94 | $23.81 | $24.25 | 0.010% | $19.84 million | $17.25 million |
| Sep 24, 2026 | $21.79 | $23.36 | $23.94 | 0.0065% | $53.82 million | $14.99 million |
| Sep 23, 2026 | $23.28 | $22.52 | $21.79 | 0.0063% | $20.23 million | $14.39 million |
| Sep 22, 2026 | $22.57 | $22.64 | $23.28 | 0.0100% | $12.44 million | $15.96 million |
Previous Next