Coinranking
Compound Futures
?
COMP
Close Price
?
$19.031
Trading Volume
?
$10.62M
Funding Rate (avg)
?
0.00932%
Open Interest
?
$15.23M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  COMP / USDT Binance | $19.03 | 0.010% | $4.29 million | $3.72 million | $19.03 | Trade |
| 2 | COMP / USDT BingX | $19.04 | 0.0070% | $3.43 million | $4.03 million | $19.04 | Trade |
| 3 | COMP / USDT Bybit | $19.04 | 0.010% | $2.75 million | $738,135.88 | $19.03 | Trade |
| 4 | COMP / USDT Bitget | $19.03 | 0.010% | $1.62 million | $196,510.86 | $19.03 | Trade |
| 5 | COMP / USDT OKX | $19.03 | 0.010% | $1.35 million | $1.07 million | $19.01 | Trade |
| 6 | COMP / USDT MEXC Global | $19.02 | 0.010% | $999,246.13 | $370,788.26 | $19.04 | Trade |
| 7 | COMP / USDT KuCoin | $18.99 | 0.010% | $489,723.80 | $24,328.21 | $19.04 | Trade |
| 8 | COMP / USDT Gate.com | $19.06 | 0.010% | $230,056.87 | $81,953.00 | $19.04 | Trade |
| 9 | COMP / USDT XT.COM | $19.03 | 0.010% | $75,060.43 | $385,560.38 | $19.03 | Trade |
Previous
Top Futures Exchanges for Compound
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.77 billion | $39.59 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.58 billion | $11.44 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.07 billion | 620 | 537 | Trade |
| | 4 |
Gate.com
| $9.40 billion | $10.17 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.46 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $18.25 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.68 billion | $5.33 billion | 350 | 350 | Trade |
| | 9 |
KuCoin
| $4.46 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.02 billion | $4.27 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $18.01 | $18.78 | $19.19 | 0.0093% | $13.96 million | $15.77 million |
| Aug 30, 2026 | $18.37 | $18.31 | $18.01 | 0.010% | $7.18 million | $13.84 million |
| Aug 29, 2026 | $18.2 | $18.32 | $18.37 | 0.010% | $6.1 million | $14.07 million |
| Aug 28, 2026 | $19.39 | $18.9 | $18.2 | 0.010% | $23.43 million | $15.15 million |
| Aug 27, 2026 | $19.58 | $19.45 | $19.39 | 0.0100% | $7.63 million | $14.69 million |
| Aug 26, 2026 | $19.09 | $19.34 | $19.58 | 0.010% | $24.32 million | $16.17 million |
| Aug 25, 2026 | $19.63 | $19.61 | $19.09 | 0.010% | $34.14 million | $16.81 million |
| Aug 24, 2026 | $20.73 | $19.93 | $19.63 | 0.010% | $13.72 million | $14.74 million |
| Aug 23, 2026 | $19.74 | $20.31 | $20.73 | 0.010% | $20.25 million | $17.72 million |
| Aug 22, 2026 | $20.09 | $19.89 | $19.74 | 0.010% | $19.86 million | $15.31 million |
| Aug 21, 2026 | $18.8 | $19.26 | $20.09 | 0.010% | $19.4 million | $15.22 million |
| Aug 20, 2026 | $18.14 | $18.87 | $18.79 | 0.010% | $18.14 million | $16.52 million |
| Aug 19, 2026 | $17.5 | $17.87 | $18.14 | 0.0094% | $25.51 million | $16.07 million |
| Aug 18, 2026 | $17.73 | $17.47 | $17.5 | 0.0048% | $51.43 million | $17.88 million |
| Aug 17, 2026 | $16.02 | $16.77 | $17.73 | 0.0011% | $37.09 million | $17.07 million |
| Aug 16, 2026 | $16.23 | $16.2 | $16.02 | 0.0090% | $3.98 million | $11.91 million |
| Aug 15, 2026 | $16.13 | $16.14 | $16.23 | 0.0085% | $10.58 million | $13.82 million |
| Aug 14, 2026 | $16.19 | $16.02 | $16.13 | 0.0100% | $11.71 million | $13.55 million |
| Aug 13, 2026 | $16.02 | $16.16 | $16.19 | 0.010% | $9.72 million | $13.63 million |
| Aug 12, 2026 | $16.27 | $16.21 | $16.02 | 0.010% | $5.45 million | $11.78 million |
Previous Next