Compound Historical Data

COMP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $47.65
-1.41%
$446.53 million $56.88 million
Jul 28, 2025 $48.33
-5.79%
$452.73 million $53.68 million
Jul 27, 2025 $51.3
+4.27%
$480.54 million $59.07 million
Jul 26, 2025 $49.2
+0.94%
$460.88 million $28.29 million
Jul 25, 2025 $48.74
+1.79%
$456.57 million $48.88 million
Jul 24, 2025 $47.89
-4.54%
$448.54 million $54.24 million
Jul 23, 2025 $50.16
-5.16%
$469.86 million $71.11 million
Jul 22, 2025 $52.89
-1.74%
$495.44 million $75.03 million
Jul 21, 2025 $53.83
+0.12%
$504.23 million $135.22 million
Jul 20, 2025 $53.77
+3.78%
$503.68 million $104.67 million
Jul 19, 2025 $51.82
+0.68%
$485.35 million $83.95 million
Jul 18, 2025 $51.47
+2.68%
$482.11 million $208.6 million
Jul 17, 2025 $50.13
-0.20%
$469.53 million $108.68 million
Jul 16, 2025 $50.23
+2.39%
$470.48 million $111.57 million
Jul 15, 2025 $49.06
+0.63%
$459.49 million $133.5 million
Jul 14, 2025 $48.75
+4.56%
$456.6 million $289.19 million
Jul 13, 2025 $46.62
+0.55%
$436.71 million $50.05 million
Jul 12, 2025 $46.37
-0.71%
$434.33 million $59.67 million
Jul 11, 2025 $46.7
-2.43%
$437.42 million $96.03 million
Jul 10, 2025 $45.84
-0.02%
$429.14 million $114.09 million
Jul 9, 2025 $45.85
+11.84%
$429.43 million $136.44 million
Jul 8, 2025 $41
+0.70%
$383.99 million $31.88 million
Jul 7, 2025 $40.71
-1.58%
$381.31 million $25.43 million
Jul 6, 2025 $41.37
+0.61%
$387.43 million $22.85 million
Jul 5, 2025 $41.11
-0.10%
$380.78 million $28.55 million
Jul 4, 2025 $41.16
-4.30%
$381.18 million $36.68 million
Jul 3, 2025 $43.01
-1.73%
$398.3 million $39.89 million
Jul 2, 2025 $43.76
+5.18%
$405.33 million $55.24 million
Jul 1, 2025 $41.61
-6.19%
$385.35 million $49.67 million
Jun 30, 2025 $44.35
-4.54%
$410.79 million $55.72 million
Jun 29, 2025 $46.47
+1.55%
$430.34 million $30.23 million
Jun 28, 2025 $45.76
-0.57%
$423.76 million $22.67 million
Jun 27, 2025 $46.02
+1.24%
$426.2 million $26.6 million
Jun 26, 2025 $45.46
-0.34%
$420.98 million $37.79 million
Jun 25, 2025 $45.61
-1.87%
$422.41 million $41.81 million
Jun 24, 2025 $46.47
-3.86%
$430.36 million $57.66 million
Jun 23, 2025 $48.34
+7.02%
$447.67 million $48.55 million
Jun 22, 2025 $45.16
-3.19%
$418.29 million $40.45 million
Jun 21, 2025 $46.65
-4.29%
$422.66 million $34.51 million
Jun 20, 2025 $48.74
-5.42%
$441.6 million $41.92 million
Jun 19, 2025 $51.54
+2.07%
$466.91 million $36.75 million
Jun 18, 2025 $50.49
+0.62%
$457.44 million $50.46 million
Jun 17, 2025 $50.18
-7.95%
$454.6 million $59.96 million
Jun 16, 2025 $54.52
+3.45%
$493.95 million $62.97 million
Jun 15, 2025 $52.7
+0.44%
$477.48 million $32.43 million
Jun 14, 2025 $52.47
-6.36%
$475.38 million $50.78 million
Jun 13, 2025 $56.03
+2.83%
$507.62 million $117.17 million
Jun 12, 2025 $54.48
-8.93%
$493.63 million $101.69 million
Jun 11, 2025 $59.82
-1.55%
$541.84 million $190.38 million
Jun 10, 2025 $60.79
+19.20%
$550.59 million $409.05 million