Compound Historical Data

COMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $31.84
-1.33%
$306.12 million $14.9 million
Nov 5, 2025 $32.27
+3.34%
$310.26 million $18.2 million
Nov 4, 2025 $31.23
-4.60%
$300.22 million $33.2 million
Nov 3, 2025 $32.73
-8.32%
$314.71 million $31.44 million
Nov 2, 2025 $35.7
+0.07%
$343.57 million $17.25 million
Nov 1, 2025 $35.68
+2.03%
$343.02 million $20.32 million
Oct 31, 2025 $34.89
-0.24%
$336.21 million $24.21 million
Oct 30, 2025 $34.82
-5.79%
$336.24 million $74.89 million
Oct 29, 2025 $36.96
+1.77%
$355.32 million $17.5 million
Oct 28, 2025 $36.32
-2.53%
$352.18 million $24.57 million
Oct 27, 2025 $37.26
-3.53%
$361.32 million $16.4 million
Oct 26, 2025 $38.63
+1.10%
$374.51 million $14.28 million
Oct 25, 2025 $38.21
+0.77%
$370.47 million $10.45 million
Oct 24, 2025 $37.85
+1.35%
$367.63 million $21 million
Oct 23, 2025 $37.18
+2.80%
$362.07 million $23.33 million
Oct 22, 2025 $35.72
-2.11%
$350.75 million $25.79 million
Oct 21, 2025 $36.59
-2.16%
$354.2 million $41.64 million
Oct 20, 2025 $37.52
+1.43%
$362.54 million $24.04 million
Oct 19, 2025 $37.02
+2.44%
$358.43 million $29.99 million
Oct 18, 2025 $35.72
+6.85%
$350.41 million $13.47 million
Oct 17, 2025 $33.64
-1.58%
$324.21 million $59.55 million
Oct 16, 2025 $34.18
-2.85%
$330.85 million $22.83 million
Oct 15, 2025 $35.18
-3.46%
$340.14 million $36.51 million
Oct 14, 2025 $36.44
+0.72%
$352.45 million $42.2 million
Oct 13, 2025 $36.18
+4.23%
$349.79 million $22.43 million
Oct 12, 2025 $34.71
+8.20%
$335.83 million $28.18 million
Oct 11, 2025 $32.08
+6.64%
$310.16 million $53.76 million
Oct 10, 2025 $30.09
-28.44%
$290.94 million $50.58 million
Oct 9, 2025 $42.05
-1.76%
$406.43 million $11.5 million
Oct 8, 2025 $42.8
+1.25%
$413.79 million $13.63 million
Oct 7, 2025 $42.27
-3.80%
$408.07 million $16.94 million
Oct 6, 2025 $43.94
+2.34%
$424.84 million $14.88 million
Oct 5, 2025 $42.94
+0.63%
$415.13 million $17.01 million
Oct 4, 2025 $42.67
-2.79%
$412.57 million $15.25 million
Oct 3, 2025 $43.94
+0.02%
$424.4 million $18.12 million
Oct 2, 2025 $43.94
+1.99%
$424.78 million $27.13 million
Oct 1, 2025 $42.8
+2.96%
$416.42 million $17.16 million
Sep 30, 2025 $41.4
-1.44%
$401.93 million $17.21 million
Sep 29, 2025 $42
+0.61%
$406.09 million $13.86 million
Sep 28, 2025 $41.72
+1.83%
$394.23 million $10.36 million
Sep 27, 2025 $40.97
-0.26%
$386.85 million $8.38 million
Sep 26, 2025 $41.02
+3.48%
$387.86 million $21.58 million
Sep 25, 2025 $39.72
-4.44%
$373.88 million $51.57 million
Sep 24, 2025 $41.59
+0.86%
$392.55 million $15.36 million
Sep 23, 2025 $41.24
-2.35%
$389.41 million $23.64 million
Sep 22, 2025 $42.05
-5.24%
$398.8 million $38.53 million
Sep 21, 2025 $44.81
+0.30%
$419.08 million $10.14 million
Sep 20, 2025 $44.82
+1.74%
$421.85 million $10.85 million
Sep 19, 2025 $44.12
-4.14%
$415.89 million $15.62 million
Sep 18, 2025 $46.03
+0.15%
$434.64 million $15.66 million