XinFin Network Historical Data

XDC Page 61
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.00565
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00571
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00564
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00533
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00542
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00606
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00667
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00741
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00763
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00825
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00841
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0083
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00882
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00771
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0077
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00765
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00823
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0093
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00994
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00981
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00919
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00913
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00891
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00971
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0101
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.011
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00876
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00619
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00862
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00921
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.012
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.013
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00862
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00399
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00334
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00346
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00339
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00355
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00374
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00292
+0.00%
$ -- $ 7,971
Dec 14, 2017 $ 0.000168
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000167
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000171
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000167
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000151
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000148
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000161
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000169
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000138
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000117
+0.00%
$ -- $ 11,434