XinFin Network Historical Data

XDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.000116
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000113
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000109
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000109
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000995
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000984
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000991
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000973
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000932
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000876
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000082
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000801
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000823
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000081
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0000825
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000804
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000778
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000077
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000785
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000728
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000066
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000652
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000588
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000634
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000657
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000713
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000744
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000071
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0000696
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000739
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0000736
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000715
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000702
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000674
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000645
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000612
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000615
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000573
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000576
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000589
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000573
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000551
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000059
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000598
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000601
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0000599
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000057
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000558
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000056
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000576
+0.00%
$ -- $ 5,640