XinFin Network Historical Data

XDC Page 60
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.00374
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00386
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00405
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00431
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00438
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00437
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00436
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00441
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00435
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00437
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00419
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00431
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00439
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0041
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00393
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00398
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00407
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00412
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00405
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00427
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00451
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00488
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00484
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00484
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00465
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00472
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00464
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00467
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00463
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00459
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00489
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00496
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00529
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00572
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00574
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00615
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00633
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0062
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00581
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0053
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00494
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00477
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00466
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00429
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00427
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00454
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00489
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00498
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00511
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00498
+0.00%
$ -- $ 7,829