XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.15%
$ 637.24 million $ 14.56 million
Yesterday $ 0.0316
+0.70%
$ 648.83 million $ 24.76 million
Jun 8, 2026 $ 0.0313
+6.00%
$ 644.31 million $ 17.32 million
Jun 7, 2026 $ 0.0296
-0.03%
$ 607.85 million $ 16.07 million
Jun 6, 2026 $ 0.0296
+0.91%
$ 608.03 million $ 14.82 million
Jun 5, 2026 $ 0.0293
-2.25%
$ 602.52 million $ 24.76 million
Jun 4, 2026 $ 0.03
-3.13%
$ 616.29 million $ 34.73 million
Jun 3, 2026 $ 0.031
-0.89%
$ 636.2 million $ 23.49 million
Jun 2, 2026 $ 0.0312
-4.90%
$ 641.91 million $ 19.37 million
Jun 1, 2026 $ 0.0328
-2.72%
$ 674.96 million $ 23.56 million
May 31, 2026 $ 0.0338
+0.14%
$ 694.97 million $ 15.64 million
May 30, 2026 $ 0.0337
+6.18%
$ 692.84 million $ 22.79 million
May 29, 2026 $ 0.0317
-1.14%
$ 653.02 million $ 16.91 million
May 28, 2026 $ 0.0321
+2.36%
$ 660.56 million $ 19.05 million
May 27, 2026 $ 0.0314
-1.00%
$ 644.69 million $ 16.87 million
May 26, 2026 $ 0.0317
-1.69%
$ 651.29 million $ 21.68 million
May 25, 2026 $ 0.0322
+4.70%
$ 663.04 million $ 22.05 million
May 24, 2026 $ 0.0308
-3.33%
$ 633.4 million $ 11.71 million
May 23, 2026 $ 0.0318
-0.88%
$ 654.64 million $ 16.33 million
May 22, 2026 $ 0.0321
-6.89%
$ 659.94 million $ 23.11 million
May 21, 2026 $ 0.0345
+2.37%
$ 709.08 million $ 25.84 million
May 20, 2026 $ 0.0337
+4.21%
$ 692.49 million $ 34.05 million
May 19, 2026 $ 0.0323
+4.98%
$ 664.39 million $ 23.62 million
May 18, 2026 $ 0.0308
+1.29%
$ 633.07 million $ 27.48 million
May 17, 2026 $ 0.0304
-4.97%
$ 625.36 million $ 16.82 million
May 16, 2026 $ 0.032
-2.68%
$ 657.46 million $ 18.93 million
May 15, 2026 $ 0.0329
-2.75%
$ 675.58 million $ 26.03 million
May 14, 2026 $ 0.0338
+8.90%
$ 694.68 million $ 27.14 million
May 13, 2026 $ 0.031
-0.73%
$ 637.9 million $ 21.16 million
May 12, 2026 $ 0.0313
-2.74%
$ 642.57 million $ 22.16 million
May 11, 2026 $ 0.0322
+5.58%
$ 660.67 million $ 27.93 million
May 10, 2026 $ 0.0304
+0.13%
$ 625.59 million $ 20.48 million
May 9, 2026 $ 0.0304
-2.35%
$ 624.76 million $ 16.87 million
May 8, 2026 $ 0.0311
+6.22%
$ 639.77 million $ 22.13 million
May 7, 2026 $ 0.0293
-0.79%
$ 602.32 million $ 27.32 million
May 6, 2026 $ 0.0295
+1.60%
$ 607.12 million $ 18.31 million
May 5, 2026 $ 0.0291
-0.25%
$ 597.66 million $ 16.17 million
May 4, 2026 $ 0.0292
+0.18%
$ 581.61 million $ 24.23 million
May 3, 2026 $ 0.0291
-0.54%
$ 580.59 million $ 14.09 million
May 2, 2026 $ 0.0293
-0.41%
$ 583.74 million $ 13.92 million
May 1, 2026 $ 0.0294
-1.13%
$ 586.15 million $ 15.72 million
Apr 30, 2026 $ 0.0297
+1.22%
$ 593.1 million $ 14.47 million
Apr 29, 2026 $ 0.0294
-1.38%
$ 585.66 million $ 17.54 million
Apr 28, 2026 $ 0.0298
+0.96%
$ 594.03 million $ 15.91 million
Apr 27, 2026 $ 0.0295
-1.13%
$ 588.08 million $ 20.83 million
Apr 26, 2026 $ 0.0298
-1.53%
$ 594.9 million $ 10.78 million
Apr 25, 2026 $ 0.0303
+0.84%
$ 602.85 million $ 17.4 million
Apr 24, 2026 $ 0.03
-0.08%
$ 600.65 million $ 22.79 million
Apr 23, 2026 $ 0.0301
+0.74%
$ 599.5 million $ 18.35 million
Apr 22, 2026 $ 0.0298
-1.11%
$ 595.26 million $ 19.08 million
Download