XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0276
-0.01%
$ 580.52 million $ 9.21 million
Yesterday $ 0.0277
-1.55%
$ 582.03 million $ 8.56 million
Jun 29, 2026 $ 0.0281
+1.10%
$ 591.15 million $ 15.88 million
Jun 28, 2026 $ 0.0278
-0.46%
$ 584.71 million $ 9.99 million
Jun 27, 2026 $ 0.028
-0.34%
$ 587.75 million $ 9.81 million
Jun 26, 2026 $ 0.0281
-1.08%
$ 576.77 million $ 12.64 million
Jun 25, 2026 $ 0.0284
-1.30%
$ 583.08 million $ 16.08 million
Jun 24, 2026 $ 0.0287
-1.93%
$ 590.74 million $ 15.06 million
Jun 23, 2026 $ 0.0293
+0.44%
$ 602.34 million $ 13.13 million
Jun 22, 2026 $ 0.0292
-0.37%
$ 599.72 million $ 16.47 million
Jun 21, 2026 $ 0.0293
-1.16%
$ 601.92 million $ 11.92 million
Jun 20, 2026 $ 0.0296
-0.13%
$ 608.99 million $ 10.43 million
Jun 19, 2026 $ 0.0297
-1.54%
$ 609.76 million $ 13.59 million
Jun 18, 2026 $ 0.0301
+0.45%
$ 619.27 million $ 16.5 million
Jun 17, 2026 $ 0.03
-1.36%
$ 616.49 million $ 13.69 million
Jun 16, 2026 $ 0.0304
-0.36%
$ 624.93 million $ 14.43 million
Jun 15, 2026 $ 0.0305
+1.07%
$ 627.16 million $ 18.33 million
Jun 14, 2026 $ 0.0302
-0.76%
$ 620.52 million $ 14.03 million
Jun 13, 2026 $ 0.0304
+1.41%
$ 625.97 million $ 12.87 million
Jun 12, 2026 $ 0.03
-2.48%
$ 616.56 million $ 15.95 million
Jun 11, 2026 $ 0.0308
-0.13%
$ 632.21 million $ 13.92 million
Jun 10, 2026 $ 0.0308
-2.43%
$ 633.03 million $ 14.77 million
Jun 9, 2026 $ 0.0316
+0.70%
$ 648.83 million $ 24.76 million
Jun 8, 2026 $ 0.0313
+6.00%
$ 644.31 million $ 17.32 million
Jun 7, 2026 $ 0.0296
-0.03%
$ 607.85 million $ 16.07 million
Jun 6, 2026 $ 0.0296
+0.91%
$ 608.03 million $ 14.82 million
Jun 5, 2026 $ 0.0293
-2.25%
$ 602.52 million $ 24.76 million
Jun 4, 2026 $ 0.03
-3.13%
$ 616.29 million $ 34.73 million
Jun 3, 2026 $ 0.031
-0.89%
$ 636.2 million $ 23.49 million
Jun 2, 2026 $ 0.0312
-4.90%
$ 641.91 million $ 19.37 million
Jun 1, 2026 $ 0.0328
-2.72%
$ 674.96 million $ 23.56 million
May 31, 2026 $ 0.0338
+0.14%
$ 694.97 million $ 15.64 million
May 30, 2026 $ 0.0337
+6.18%
$ 692.84 million $ 22.79 million
May 29, 2026 $ 0.0317
-1.14%
$ 653.02 million $ 16.91 million
May 28, 2026 $ 0.0321
+2.36%
$ 660.56 million $ 19.05 million
May 27, 2026 $ 0.0314
-1.00%
$ 644.69 million $ 16.87 million
May 26, 2026 $ 0.0317
-1.69%
$ 651.29 million $ 21.68 million
May 25, 2026 $ 0.0322
+4.70%
$ 663.04 million $ 22.05 million
May 24, 2026 $ 0.0308
-3.33%
$ 633.4 million $ 11.71 million
May 23, 2026 $ 0.0318
-0.88%
$ 654.64 million $ 16.33 million
May 22, 2026 $ 0.0321
-6.89%
$ 659.94 million $ 23.11 million
May 21, 2026 $ 0.0345
+2.37%
$ 709.08 million $ 25.84 million
May 20, 2026 $ 0.0337
+4.21%
$ 692.49 million $ 34.05 million
May 19, 2026 $ 0.0323
+4.98%
$ 664.39 million $ 23.62 million
May 18, 2026 $ 0.0308
+1.29%
$ 633.07 million $ 27.48 million
May 17, 2026 $ 0.0304
-4.97%
$ 625.36 million $ 16.82 million
May 16, 2026 $ 0.032
-2.68%
$ 657.46 million $ 18.93 million
May 15, 2026 $ 0.0329
-2.75%
$ 675.58 million $ 26.03 million
May 14, 2026 $ 0.0338
+8.90%
$ 694.68 million $ 27.14 million
May 13, 2026 $ 0.031
-0.73%
$ 637.9 million $ 21.16 million
Download