XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0268
-0.01%
$ 564.42 million $ 8.49 million
Yesterday $ 0.0269
+0.19%
$ 564.76 million $ 8.21 million
Aug 13, 2026 $ 0.0268
+1.19%
$ 563.7 million $ 7 million
Aug 12, 2026 $ 0.0265
-1.15%
$ 557.06 million $ 8.51 million
Aug 11, 2026 $ 0.0268
-2.10%
$ 563.52 million $ 9.64 million
Aug 10, 2026 $ 0.0274
+1.82%
$ 575.64 million $ 11.1 million
Aug 9, 2026 $ 0.0269
-0.03%
$ 565.31 million $ 7.46 million
Aug 8, 2026 $ 0.0269
+1.90%
$ 565.36 million $ 8.32 million
Aug 7, 2026 $ 0.0264
-1.33%
$ 554.97 million $ 9.77 million
Aug 6, 2026 $ 0.0268
+0.14%
$ 562.41 million $ 9.47 million
Aug 5, 2026 $ 0.0267
+0.85%
$ 561.58 million $ 10.72 million
Aug 4, 2026 $ 0.0265
+1.78%
$ 556.85 million $ 9.56 million
Aug 3, 2026 $ 0.026
-1.09%
$ 547.05 million $ 10.92 million
Aug 2, 2026 $ 0.0263
+1.38%
$ 553.17 million $ 8.31 million
Aug 1, 2026 $ 0.026
-0.10%
$ 545.56 million $ 5.12 million
Jul 31, 2026 $ 0.026
-1.28%
$ 546.16 million $ 6.84 million
Jul 30, 2026 $ 0.0263
-2.78%
$ 553.3 million $ 9.57 million
Jul 29, 2026 $ 0.0271
-0.28%
$ 569.08 million $ 9.57 million
Jul 28, 2026 $ 0.0272
-1.05%
$ 570.99 million $ 13.98 million
Jul 27, 2026 $ 0.0275
-1.94%
$ 576.93 million $ 17.14 million
Jul 26, 2026 $ 0.028
-1.00%
$ 588.29 million $ 10.81 million
Jul 25, 2026 $ 0.0283
+1.91%
$ 594.34 million $ 9.29 million
Jul 24, 2026 $ 0.0277
-0.90%
$ 583.1 million $ 11.42 million
Jul 23, 2026 $ 0.028
-1.18%
$ 588.38 million $ 7.87 million
Jul 22, 2026 $ 0.0283
-3.33%
$ 595.34 million $ 14.72 million
Jul 21, 2026 $ 0.0293
+3.57%
$ 615.88 million $ 19.32 million
Jul 20, 2026 $ 0.0283
-0.90%
$ 594.62 million $ 13.6 million
Jul 19, 2026 $ 0.0286
+1.65%
$ 600.2 million $ 10.21 million
Jul 18, 2026 $ 0.0281
+0.86%
$ 589.56 million $ 9.24 million
Jul 17, 2026 $ 0.0278
+2.76%
$ 585.85 million $ 14.52 million
Jul 16, 2026 $ 0.0271
-1.17%
$ 569.58 million $ 12.27 million
Jul 15, 2026 $ 0.0274
+0.96%
$ 576.43 million $ 11.17 million
Jul 14, 2026 $ 0.0272
+1.02%
$ 570.79 million $ 10.28 million
Jul 13, 2026 $ 0.0269
-1.06%
$ 565.41 million $ 9.27 million
Jul 12, 2026 $ 0.0272
-0.18%
$ 570.97 million $ 5.96 million
Jul 11, 2026 $ 0.0272
-0.21%
$ 571.67 million $ 6.45 million
Jul 10, 2026 $ 0.0273
+1.04%
$ 573.22 million $ 9.72 million
Jul 9, 2026 $ 0.027
-0.62%
$ 567.3 million $ 12.68 million
Jul 8, 2026 $ 0.0272
-0.94%
$ 570.84 million $ 13.23 million
Jul 7, 2026 $ 0.0274
-2.62%
$ 576.26 million $ 11.66 million
Jul 6, 2026 $ 0.0282
-0.21%
$ 591.56 million $ 12.63 million
Jul 5, 2026 $ 0.0282
-1.89%
$ 592.93 million $ 7.3 million
Jul 4, 2026 $ 0.0288
+0.68%
$ 604.45 million $ 8.65 million
Jul 3, 2026 $ 0.0286
+0.84%
$ 600.59 million $ 10.78 million
Jul 2, 2026 $ 0.0283
+1.59%
$ 595.44 million $ 12.73 million
Jul 1, 2026 $ 0.0279
+0.70%
$ 586.08 million $ 12.05 million
Jun 30, 2026 $ 0.0277
-1.55%
$ 582.03 million $ 8.56 million
Jun 29, 2026 $ 0.0281
+1.10%
$ 591.15 million $ 15.88 million
Jun 28, 2026 $ 0.0278
-0.46%
$ 584.71 million $ 9.99 million
Jun 27, 2026 $ 0.028
-0.34%
$ 587.75 million $ 9.81 million
Download