XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0392
+0.89%
$ 748.23 million $ 19.44 million
Jan 26, 2026 $ 0.0389
-1.01%
$ 741.63 million $ 23.16 million
Jan 25, 2026 $ 0.0393
-3.12%
$ 750.22 million $ 22.87 million
Jan 24, 2026 $ 0.0406
-1.72%
$ 774.39 million $ 14.58 million
Jan 23, 2026 $ 0.0413
-4.36%
$ 788 million $ 35.9 million
Jan 22, 2026 $ 0.0432
+7.95%
$ 823.75 million $ 29.52 million
Jan 21, 2026 $ 0.04
-0.17%
$ 763.07 million $ 29.94 million
Jan 20, 2026 $ 0.0401
-3.11%
$ 764.46 million $ 30.41 million
Jan 19, 2026 $ 0.0413
-1.57%
$ 788.91 million $ 25.82 million
Jan 18, 2026 $ 0.042
-5.09%
$ 801.99 million $ 19.62 million
Jan 17, 2026 $ 0.0443
-0.18%
$ 844.52 million $ 17.42 million
Jan 16, 2026 $ 0.0443
+0.49%
$ 845.57 million $ 23.2 million
Jan 15, 2026 $ 0.0441
-1.96%
$ 841.82 million $ 31.13 million
Jan 14, 2026 $ 0.045
-4.22%
$ 858.54 million $ 36.83 million
Jan 13, 2026 $ 0.047
+0.83%
$ 897.19 million $ 33.19 million
Jan 12, 2026 $ 0.0466
-1.87%
$ 889.12 million $ 25.97 million
Jan 11, 2026 $ 0.0475
-1.99%
$ 906.63 million $ 17.59 million
Jan 10, 2026 $ 0.0485
+0.02%
$ 924.61 million $ 15.94 million
Jan 9, 2026 $ 0.0484
-1.45%
$ 924.45 million $ 23.85 million
Jan 8, 2026 $ 0.0492
-1.84%
$ 937.95 million $ 27.1 million
Jan 7, 2026 $ 0.0501
-3.68%
$ 955.44 million $ 27.69 million
Jan 6, 2026 $ 0.052
-4.11%
$ 991.97 million $ 29.86 million
Jan 5, 2026 $ 0.0542
+4.44%
$ 1.03 billion $ 30.18 million
Jan 4, 2026 $ 0.0519
-0.24%
$ 990.54 million $ 23.4 million
Jan 3, 2026 $ 0.052
+0.63%
$ 992.95 million $ 27.27 million
Jan 2, 2026 $ 0.0517
+0.46%
$ 986.68 million $ 28.92 million
Jan 1, 2026 $ 0.0515
+0.77%
$ 953.54 million $ 19.9 million
Dec 31, 2025 $ 0.0511
+1.04%
$ 946.2 million $ 31.97 million
Dec 30, 2025 $ 0.0507
-0.71%
$ 937.77 million $ 31.36 million
Dec 29, 2025 $ 0.0511
+1.00%
$ 945.49 million $ 33.72 million
Dec 28, 2025 $ 0.0505
+1.36%
$ 936.46 million $ 13.9 million
Dec 27, 2025 $ 0.0503
-2.25%
$ 922.63 million $ 17.94 million
Dec 26, 2025 $ 0.0507
+5.76%
$ 953.23 million $ 29.07 million
Dec 25, 2025 $ 0.0482
-2.33%
$ 887.72 million $ 13.91 million
Dec 24, 2025 $ 0.0494
+2.34%
$ 915.06 million $ 25.81 million
Dec 23, 2025 $ 0.0487
+2.23%
$ 893.56 million $ 27.74 million
Dec 22, 2025 $ 0.0475
+2.43%
$ 883.04 million $ 41.74 million
Dec 21, 2025 $ 0.0461
-9.99%
$ 858.41 million $ 44.44 million
Dec 20, 2025 $ 0.0504
+6.06%
$ 949.72 million $ 23.91 million
Dec 19, 2025 $ 0.0475
+2.02%
$ 880.96 million $ 36.28 million
Dec 18, 2025 $ 0.0465
-1.44%
$ 863.04 million $ 28.42 million
Dec 17, 2025 $ 0.0471
-2.73%
$ 873.08 million $ 27.32 million
Dec 16, 2025 $ 0.0484
-4.06%
$ 896.3 million $ 30.11 million
Dec 15, 2025 $ 0.0509
+8.04%
$ 933.74 million $ 35.41 million
Dec 14, 2025 $ 0.0471
-2.35%
$ 872.59 million $ 19.31 million
Dec 13, 2025 $ 0.0482
-3.24%
$ 893.61 million $ 19.41 million
Dec 12, 2025 $ 0.0498
+1.97%
$ 923.42 million $ 31.93 million
Dec 11, 2025 $ 0.0489
-2.55%
$ 905.39 million $ 31.91 million
Dec 10, 2025 $ 0.0502
+3.07%
$ 929.01 million $ 31.08 million
Dec 9, 2025 $ 0.0487
-0.42%
$ 901.14 million $ 30.72 million