XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0489
-0.66%
$ 905.2 million $ 25.59 million
Dec 7, 2025 $ 0.0492
-0.68%
$ 909.44 million $ 22.2 million
Dec 6, 2025 $ 0.0495
+0.11%
$ 917.42 million $ 19.21 million
Dec 5, 2025 $ 0.0495
-1.13%
$ 916.38 million $ 27.17 million
Dec 4, 2025 $ 0.05
-2.44%
$ 926.8 million $ 30.6 million
Dec 3, 2025 $ 0.0513
-1.02%
$ 949.98 million $ 40.63 million
Dec 2, 2025 $ 0.0518
+2.52%
$ 959.78 million $ 41 million
Dec 1, 2025 $ 0.0506
-4.59%
$ 936.41 million $ 43.57 million
Nov 30, 2025 $ 0.0531
-0.11%
$ 981.06 million $ 24.77 million
Nov 29, 2025 $ 0.0532
+0.03%
$ 985.22 million $ 23.89 million
Nov 28, 2025 $ 0.0531
-0.93%
$ 984.16 million $ 32.63 million
Nov 27, 2025 $ 0.0538
-0.86%
$ 992.9 million $ 32.87 million
Nov 26, 2025 $ 0.0544
-0.02%
$ 1.01 billion $ 36.05 million
Nov 25, 2025 $ 0.0545
+0.11%
$ 1.01 billion $ 40.49 million
Nov 24, 2025 $ 0.0545
+4.89%
$ 1.01 billion $ 37.21 million
Nov 23, 2025 $ 0.0524
+1.60%
$ 962.5 million $ 20.28 million
Nov 22, 2025 $ 0.0513
+3.13%
$ 916.01 million $ 27.86 million
Nov 21, 2025 $ 0.0492
-0.34%
$ 884.18 million $ 53.96 million
Nov 20, 2025 $ 0.0501
+1.37%
$ 800.91 million $ 42.62 million
Nov 19, 2025 $ 0.0494
-4.55%
$ 800.96 million $ 39.29 million
Nov 18, 2025 $ 0.0512
+1.97%
$ 839.15 million $ 44.06 million
Nov 17, 2025 $ 0.0502
-5.42%
$ 815.04 million $ 44.32 million
Nov 16, 2025 $ 0.053
-2.04%
$ 861.77 million $ 37.52 million
Nov 15, 2025 $ 0.054
+4.81%
$ 878.13 million $ 37.77 million
Nov 14, 2025 $ 0.0515
-7.26%
$ 835.77 million $ 49.93 million
Nov 13, 2025 $ 0.0557
-2.92%
$ 900.99 million $ 47.53 million
Nov 12, 2025 $ 0.0579
-2.42%
$ 931.25 million $ 32.12 million
Nov 11, 2025 $ 0.0593
-2.33%
$ 961.82 million $ 43.92 million
Nov 10, 2025 $ 0.0607
+3.94%
$ 984.74 million $ 37.95 million
Nov 9, 2025 $ 0.0584
+1.82%
$ 947.42 million $ 34.81 million
Nov 8, 2025 $ 0.0574
-0.16%
$ 930.48 million $ 25.2 million
Nov 7, 2025 $ 0.0575
+8.38%
$ 932.16 million $ 42.5 million
Nov 6, 2025 $ 0.053
+0.53%
$ 860.06 million $ 38.97 million
Nov 5, 2025 $ 0.0527
+3.19%
$ 855.54 million $ 45.73 million
Nov 4, 2025 $ 0.0511
-4.64%
$ 829.1 million $ 56.62 million
Nov 3, 2025 $ 0.0536
-8.04%
$ 869.41 million $ 46.68 million
Nov 2, 2025 $ 0.0583
-2.46%
$ 945.51 million $ 24.49 million
Nov 1, 2025 $ 0.0597
-0.52%
$ 969.3 million $ 23.5 million
Oct 31, 2025 $ 0.0601
+3.20%
$ 974.37 million $ 34.45 million
Oct 30, 2025 $ 0.0583
-2.15%
$ 945.26 million $ 46.52 million
Oct 29, 2025 $ 0.0596
-2.09%
$ 966.43 million $ 40.53 million
Oct 28, 2025 $ 0.0608
-1.63%
$ 987.05 million $ 32.99 million
Oct 27, 2025 $ 0.0618
-0.36%
$ 1 billion $ 35.99 million
Oct 26, 2025 $ 0.0621
-1.38%
$ 1.01 billion $ 33.36 million
Oct 25, 2025 $ 0.063
+1.49%
$ 1.02 billion $ 23.74 million
Oct 24, 2025 $ 0.062
-0.23%
$ 1.01 billion $ 30.97 million
Oct 23, 2025 $ 0.062
+0.73%
$ 1.01 billion $ 34.85 million
Oct 22, 2025 $ 0.0614
-1.49%
$ 998.77 million $ 45.44 million
Oct 21, 2025 $ 0.0625
-0.59%
$ 1.01 billion $ 46.44 million
Oct 20, 2025 $ 0.0627
+2.64%
$ 1.02 billion $ 45 million