XinFin Network Historical Data

XDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0321
-5.90%
$ 639.19 million $ 24.34 million
Mar 17, 2026 $ 0.0341
+0.92%
$ 679.34 million $ 20.05 million
Mar 16, 2026 $ 0.0338
+5.83%
$ 673.12 million $ 18.54 million
Mar 15, 2026 $ 0.0319
+0.65%
$ 636.01 million $ 8.03 million
Mar 14, 2026 $ 0.0317
-4.01%
$ 633.53 million $ 13.92 million
Mar 13, 2026 $ 0.033
+1.14%
$ 658.22 million $ 16.98 million
Mar 12, 2026 $ 0.0326
+1.31%
$ 650.6 million $ 15.7 million
Mar 11, 2026 $ 0.0322
+0.78%
$ 642.49 million $ 13.99 million
Mar 10, 2026 $ 0.032
-0.39%
$ 637.47 million $ 16.29 million
Mar 9, 2026 $ 0.0321
+1.38%
$ 639.97 million $ 15.51 million
Mar 8, 2026 $ 0.0317
-3.27%
$ 631.28 million $ 15.59 million
Mar 7, 2026 $ 0.0327
-1.71%
$ 652.59 million $ 12.12 million
Mar 6, 2026 $ 0.0333
-3.90%
$ 663.97 million $ 15.14 million
Mar 5, 2026 $ 0.0347
-2.64%
$ 690.88 million $ 16.02 million
Mar 4, 2026 $ 0.0356
-0.85%
$ 709.59 million $ 23.97 million
Mar 3, 2026 $ 0.0359
+9.15%
$ 715.45 million $ 20.37 million
Mar 2, 2026 $ 0.0329
+2.12%
$ 655.45 million $ 23.6 million
Mar 1, 2026 $ 0.0322
-3.63%
$ 641.81 million $ 15.29 million
Feb 28, 2026 $ 0.0334
-1.11%
$ 665.99 million $ 12.57 million
Feb 27, 2026 $ 0.0338
-2.86%
$ 673.48 million $ 27.48 million
Feb 26, 2026 $ 0.0348
+0.81%
$ 693.32 million $ 10.29 million
Feb 25, 2026 $ 0.0345
+3.30%
$ 687.73 million $ 19.46 million
Feb 24, 2026 $ 0.0334
-0.97%
$ 665.77 million $ 14.72 million
Feb 23, 2026 $ 0.0337
-2.86%
$ 672.26 million $ 28.15 million
Feb 22, 2026 $ 0.0347
-2.10%
$ 692.03 million $ 13.65 million
Feb 21, 2026 $ 0.0355
+0.89%
$ 706.9 million $ 12.71 million
Feb 20, 2026 $ 0.0352
+1.47%
$ 700.64 million $ 17.52 million
Feb 19, 2026 $ 0.0346
-4.80%
$ 690.09 million $ 18 million
Feb 18, 2026 $ 0.0364
-1.80%
$ 726.26 million $ 15.82 million
Feb 17, 2026 $ 0.0371
+1.02%
$ 739.14 million $ 15.65 million
Feb 16, 2026 $ 0.0367
+0.86%
$ 730.92 million $ 14.03 million
Feb 15, 2026 $ 0.0364
-2.70%
$ 725.27 million $ 16.67 million
Feb 14, 2026 $ 0.0374
+1.77%
$ 745.14 million $ 16.62 million
Feb 13, 2026 $ 0.0367
+1.90%
$ 732.15 million $ 18.88 million
Feb 12, 2026 $ 0.036
+3.02%
$ 718.49 million $ 21.73 million
Feb 11, 2026 $ 0.035
-0.60%
$ 697.45 million $ 18.8 million
Feb 10, 2026 $ 0.0352
-2.16%
$ 701.65 million $ 18.01 million
Feb 9, 2026 $ 0.036
-1.71%
$ 686.58 million $ 21.44 million
Feb 8, 2026 $ 0.0366
-1.72%
$ 699.32 million $ 17.77 million
Feb 7, 2026 $ 0.0372
+0.45%
$ 710.81 million $ 22.92 million
Feb 6, 2026 $ 0.037
+23.75%
$ 706.96 million $ 41.16 million
Feb 5, 2026 $ 0.0299
-13.32%
$ 571.29 million $ 37.51 million
Feb 4, 2026 $ 0.0345
-5.52%
$ 659.16 million $ 35.85 million
Feb 3, 2026 $ 0.0366
-0.35%
$ 697.6 million $ 32.6 million
Feb 2, 2026 $ 0.0367
+0.87%
$ 700.11 million $ 48.67 million
Feb 1, 2026 $ 0.0364
+4.53%
$ 693.88 million $ 25.02 million
Jan 31, 2026 $ 0.0348
-3.84%
$ 663.87 million $ 35.95 million
Jan 30, 2026 $ 0.0362
-2.66%
$ 690.36 million $ 25.41 million
Jan 29, 2026 $ 0.0372
-3.93%
$ 709.26 million $ 21.86 million
Jan 28, 2026 $ 0.0387
-1.33%
$ 738.25 million $ 23.52 million