XinFin Network Historical Data

XDC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00131
-1.16%
$ 5.06 million $ 621,803
Mar 4, 2020 $ 0.00133
+4.79%
$ 5.12 million $ 439,925
Mar 3, 2020 $ 0.00127
+2.25%
$ 4.88 million $ 363,502
Mar 2, 2020 $ 0.00124
+5.67%
$ 4.77 million $ 389,242
Mar 1, 2020 $ 0.00117
+0.20%
$ 4.52 million $ 368,258
Feb 29, 2020 $ 0.00117
-2.87%
$ 4.52 million $ 410,679
Feb 28, 2020 $ 0.00121
+0.01%
$ 4.65 million $ 428,071
Feb 27, 2020 $ 0.0012
-3.67%
$ 4.64 million $ 390,821
Feb 26, 2020 $ 0.00125
-7.31%
$ 4.82 million $ 375,550
Feb 25, 2020 $ 0.00135
-6.55%
$ 5.22 million $ 491,101
Feb 24, 2020 $ 0.00145
-2.37%
$ 5.58 million $ 509,672
Feb 23, 2020 $ 0.00148
+1.59%
$ 5.72 million $ 522,061
Feb 22, 2020 $ 0.00146
-2.13%
$ 5.63 million $ 540,516
Feb 21, 2020 $ 0.00149
+4.13%
$ 5.75 million $ 975,429
Feb 20, 2020 $ 0.00143
-4.14%
$ 5.52 million $ 991,188
Feb 19, 2020 $ 0.00149
-3.77%
$ 5.76 million $ 1.03 million
Feb 18, 2020 $ 0.00155
+8.51%
$ 5.99 million $ 1.13 million
Feb 17, 2020 $ 0.00143
-2.66%
$ 5.52 million $ 1.15 million
Feb 16, 2020 $ 0.00147
-7.06%
$ 5.68 million $ 474,698
Feb 15, 2020 $ 0.00158
-6.29%
$ 6.11 million $ 1.06 million
Feb 14, 2020 $ 0.00169
+5.85%
$ -- $ 1.85 million
Feb 13, 2020 $ 0.00159
+22.16%
$ -- $ 1.07 million
Feb 12, 2020 $ 0.00131
+7.78%
$ -- $ 495,882
Feb 11, 2020 $ 0.00121
+3.80%
$ -- $ 399,590
Feb 10, 2020 $ 0.00117
-6.96%
$ -- $ 437,976
Feb 9, 2020 $ 0.00126
+2.78%
$ -- $ 393,162
Feb 8, 2020 $ 0.00122
-0.79%
$ -- $ 411,638
Feb 7, 2020 $ 0.00123
+5.81%
$ -- $ 485,685
Feb 6, 2020 $ 0.00117
-2.65%
$ -- $ 386,721
Feb 5, 2020 $ 0.0012
+8.57%
$ -- $ 430,435
Feb 4, 2020 $ 0.0011
-1.68%
$ -- $ 425,264
Feb 3, 2020 $ 0.00112
+0.29%
$ -- $ 400,519
Feb 2, 2020 $ 0.00112
-0.29%
$ -- $ 382,797
Feb 1, 2020 $ 0.00112
+1.80%
$ -- $ 371,882
Jan 31, 2020 $ 0.0011
-2.63%
$ -- $ 398,866
Jan 30, 2020 $ 0.00113
+3.53%
$ -- $ 416,619
Jan 29, 2020 $ 0.00109
+0.07%
$ -- $ 400,008
Jan 28, 2020 $ 0.00109
+1.94%
$ -- $ 435,070
Jan 27, 2020 $ 0.00107
+3.10%
$ -- $ 326,116
Jan 26, 2020 $ 0.00104
+1.54%
$ -- $ 290,942
Jan 25, 2020 $ 0.00102
-0.05%
$ -- $ 278,606
Jan 24, 2020 $ 0.00102
-1.29%
$ -- $ 350,045
Jan 23, 2020 $ 0.00103
-1.67%
$ -- $ 290,929
Jan 22, 2020 $ 0.00105
-0.01%
$ -- $ 350,829
Jan 21, 2020 $ 0.00105
+0.46%
$ -- $ 289,190
Jan 20, 2020 $ 0.00105
-0.69%
$ -- $ 359,600
Jan 19, 2020 $ 0.00105
-2.39%
$ -- $ 353,279
Jan 18, 2020 $ 0.00108
-3.21%
$ -- $ 352,658
Jan 17, 2020 $ 0.00112
+0.76%
$ -- $ 381,566
Jan 16, 2020 $ 0.00111
-2.08%
$ -- $ 297,790