XinFin Network Historical Data

XDC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.000723
+2.92%
$ 2.79 million $ 313,236
Apr 23, 2020 $ 0.000702
-2.67%
$ 2.71 million $ 304,845
Apr 22, 2020 $ 0.000721
+6.05%
$ 2.78 million $ 267,277
Apr 21, 2020 $ 0.00068
+1.71%
$ 2.62 million $ 278,538
Apr 20, 2020 $ 0.000668
-9.33%
$ 2.58 million $ 331,902
Apr 19, 2020 $ 0.000737
-4.37%
$ 2.85 million $ 296,342
Apr 18, 2020 $ 0.000771
+8.12%
$ 2.98 million $ 290,730
Apr 17, 2020 $ 0.000712
-3.50%
$ 2.75 million $ 265,980
Apr 16, 2020 $ 0.000738
+1.48%
$ 2.85 million $ 311,328
Apr 15, 2020 $ 0.000728
-1.13%
$ 2.81 million $ 228,642
Apr 14, 2020 $ 0.000736
+3.90%
$ 2.84 million $ 280,502
Apr 13, 2020 $ 0.000708
+1.26%
$ 2.74 million $ 256,305
Apr 12, 2020 $ 0.0007
+0.28%
$ 2.7 million $ 268,844
Apr 11, 2020 $ 0.000698
+3.44%
$ 2.69 million $ 271,672
Apr 10, 2020 $ 0.000674
-11.80%
$ 2.6 million $ 287,404
Apr 9, 2020 $ 0.000765
-2.26%
$ 2.95 million $ 216,871
Apr 8, 2020 $ 0.000782
+4.64%
$ 3.02 million $ 311,608
Apr 7, 2020 $ 0.000748
-7.22%
$ 2.89 million $ 287,766
Apr 6, 2020 $ 0.000805
+10.22%
$ 3.11 million $ 353,214
Apr 5, 2020 $ 0.000731
-2.27%
$ 2.82 million $ 282,119
Apr 4, 2020 $ 0.000748
+3.31%
$ 2.89 million $ 302,592
Apr 3, 2020 $ 0.000724
+8.14%
$ 2.8 million $ 270,290
Apr 2, 2020 $ 0.000669
+0.71%
$ 2.58 million $ 296,757
Apr 1, 2020 $ 0.000664
-1.16%
$ 2.56 million $ 259,964
Mar 31, 2020 $ 0.000673
-3.62%
$ 2.6 million $ 303,106
Mar 30, 2020 $ 0.000698
+6.10%
$ 2.7 million $ 302,674
Mar 29, 2020 $ 0.000659
-3.38%
$ 2.54 million $ 252,004
Mar 28, 2020 $ 0.000682
-1.06%
$ 2.63 million $ 306,043
Mar 27, 2020 $ 0.000689
-0.93%
$ 2.66 million $ 258,802
Mar 26, 2020 $ 0.000696
+1.46%
$ 2.69 million $ 284,049
Mar 25, 2020 $ 0.000686
-2.35%
$ 2.65 million $ 290,761
Mar 24, 2020 $ 0.000702
-3.45%
$ 2.71 million $ 217,011
Mar 23, 2020 $ 0.000727
+9.27%
$ 2.81 million $ 234,711
Mar 22, 2020 $ 0.000665
-9.32%
$ 2.57 million $ 195,014
Mar 21, 2020 $ 0.000733
+4.09%
$ 2.83 million $ 277,276
Mar 20, 2020 $ 0.000703
-2.25%
$ 2.71 million $ 300,214
Mar 19, 2020 $ 0.000719
+16.72%
$ 2.78 million $ 328,298
Mar 18, 2020 $ 0.000616
+3.40%
$ 2.38 million $ 198,760
Mar 17, 2020 $ 0.000597
+0.86%
$ 2.31 million $ 245,039
Mar 16, 2020 $ 0.000591
-15.01%
$ 2.28 million $ 332,727
Mar 15, 2020 $ 0.000695
+4.02%
$ 2.69 million $ 229,134
Mar 14, 2020 $ 0.000669
-10.96%
$ 2.58 million $ 169,465
Mar 13, 2020 $ 0.000748
+27.10%
$ 2.89 million $ 305,035
Mar 12, 2020 $ 0.00059
-43.13%
$ 2.28 million $ 235,462
Mar 11, 2020 $ 0.00104
-3.12%
$ 4 million $ 336,227
Mar 10, 2020 $ 0.00107
-0.75%
$ 4.13 million $ 381,233
Mar 9, 2020 $ 0.00107
-2.21%
$ 4.15 million $ 354,661
Mar 8, 2020 $ 0.0011
-11.20%
$ 4.24 million $ 385,868
Mar 7, 2020 $ 0.00124
-8.84%
$ 4.77 million $ 635,686
Mar 6, 2020 $ 0.00135
+3.14%
$ 5.23 million $ 684,029