XinFin Network Historical Data

XDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00113
+0.23%
$ -- $ 287,790
Jan 14, 2020 $ 0.00113
+8.51%
$ -- $ 275,285
Jan 13, 2020 $ 0.00104
-3.44%
$ -- $ 267,026
Jan 12, 2020 $ 0.00108
+3.54%
$ -- $ 225,338
Jan 11, 2020 $ 0.00104
-0.35%
$ -- $ 309,586
Jan 10, 2020 $ 0.00105
+0.04%
$ -- $ 295,469
Jan 9, 2020 $ 0.00105
-2.68%
$ -- $ 226,875
Jan 8, 2020 $ 0.00108
+4.77%
$ -- $ 268,258
Jan 7, 2020 $ 0.00103
-1.41%
$ -- $ 336,852
Jan 6, 2020 $ 0.00104
+7.36%
$ -- $ 257,017
Jan 5, 2020 $ 0.000969
-5.44%
$ -- $ 253,437
Jan 4, 2020 $ 0.00103
-0.84%
$ -- $ 257,122
Jan 3, 2020 $ 0.00103
+6.24%
$ -- $ 278,492
Jan 2, 2020 $ 0.000973
-5.19%
$ -- $ 274,922
Jan 1, 2020 $ 0.00103
+4.06%
$ -- $ 256,912
Dec 31, 2019 $ 0.000986
+0.88%
$ -- $ 248,103
Dec 30, 2019 $ 0.000978
-7.03%
$ -- $ 264,117
Dec 29, 2019 $ 0.00105
+5.61%
$ -- $ 194,478
Dec 28, 2019 $ 0.000998
-0.54%
$ -- $ 262,642
Dec 27, 2019 $ 0.001
-0.62%
$ -- $ 354,791
Dec 26, 2019 $ 0.00101
+3.01%
$ -- $ 343,901
Dec 25, 2019 $ 0.000979
-2.23%
$ -- $ 276,752
Dec 24, 2019 $ 0.001
-4.40%
$ -- $ 388,636
Dec 23, 2019 $ 0.00105
-6.40%
$ -- $ 296,814
Dec 22, 2019 $ 0.00112
+1.80%
$ -- $ 337,952
Dec 21, 2019 $ 0.0011
-0.04%
$ -- $ 385,120
Dec 20, 2019 $ 0.0011
+3.58%
$ -- $ 329,841
Dec 19, 2019 $ 0.00106
+0.40%
$ -- $ 364,472
Dec 18, 2019 $ 0.00106
+6.80%
$ -- $ 392,416
Dec 17, 2019 $ 0.000992
-5.75%
$ -- $ 320,071
Dec 16, 2019 $ 0.00105
-1.04%
$ -- $ 389,175
Dec 15, 2019 $ 0.00106
-5.70%
$ -- $ 198,172
Dec 14, 2019 $ 0.00113
+2.67%
$ -- $ 281,556
Dec 13, 2019 $ 0.0011
-2.69%
$ -- $ 250,970
Dec 12, 2019 $ 0.00113
+5.10%
$ -- $ 249,479
Dec 11, 2019 $ 0.00107
-4.53%
$ -- $ 271,646
Dec 10, 2019 $ 0.00112
+13.81%
$ -- $ 369,140
Dec 9, 2019 $ 0.000986
+8.28%
$ -- $ 268,606
Dec 8, 2019 $ 0.000911
+9.46%
$ -- $ 316,314
Dec 7, 2019 $ 0.000832
+0.87%
$ -- $ 250,411
Dec 6, 2019 $ 0.000825
-1.16%
$ -- $ 268,379
Dec 5, 2019 $ 0.000837
+2.33%
$ -- $ 256,166
Dec 4, 2019 $ 0.000824
-0.04%
$ -- $ 295,211
Dec 3, 2019 $ 0.000825
-2.64%
$ -- $ 228,694
Dec 2, 2019 $ 0.000847
+6.77%
$ -- $ 358,357
Dec 1, 2019 $ 0.000794
+1.82%
$ -- $ 149,118
Nov 30, 2019 $ 0.00078
-5.07%
$ -- $ 240,681
Nov 29, 2019 $ 0.000822
+4.73%
$ -- $ 205,286
Nov 28, 2019 $ 0.000785
-3.57%
$ -- $ 244,281
Nov 27, 2019 $ 0.000815
+6.33%
$ -- $ 247,461