Sentient Historical Data

SENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0161
-0.95%
$118.85 million $14.29 million
Apr 3, 2026 $0.0163
-6.82%
$119.91 million $19.06 million
Apr 2, 2026 $0.0175
-0.52%
$128.69 million $22.02 million
Apr 1, 2026 $0.0176
-2.30%
$129.35 million $15.18 million
Mar 31, 2026 $0.018
-3.93%
$132.4 million $13.88 million
Mar 30, 2026 $0.0187
+1.16%
$137.82 million $36.43 million
Mar 29, 2026 $0.0185
+13.06%
$134.55 million $96.15 million
Mar 28, 2026 $0.0164
-0.97%
$119 million $13.46 million
Mar 27, 2026 $0.0165
-11.13%
$120.17 million $16.95 million
Mar 26, 2026 $0.0186
-7.50%
$135.27 million $10.82 million
Mar 25, 2026 $0.0201
+0.70%
$146.27 million $18.05 million
Mar 24, 2026 $0.02
+3.47%
$145.25 million $13.12 million
Mar 23, 2026 $0.0193
-0.78%
$140.42 million $10.65 million
Mar 22, 2026 $0.0194
-2.56%
$141.59 million $8.95 million
Mar 21, 2026 $0.02
-1.98%
$145.11 million $10.35 million
Mar 20, 2026 $0.0204
+0.48%
$148.02 million $9.9 million
Mar 19, 2026 $0.0203
-0.02%
$147.41 million $11.18 million
Mar 18, 2026 $0.0203
-6.36%
$147.4 million $18.21 million
Mar 17, 2026 $0.0216
-5.09%
$157.45 million $27.97 million
Mar 16, 2026 $0.0228
+6.07%
$165.92 million $25.04 million
Mar 15, 2026 $0.0215
+0.09%
$156.43 million $12.92 million
Mar 14, 2026 $0.0215
+0.77%
$156.28 million $15.67 million
Mar 13, 2026 $0.0213
-1.49%
$154.78 million $19.4 million
Mar 12, 2026 $0.0216
-3.05%
$157.44 million $19.19 million
Mar 11, 2026 $0.0223
-3.81%
$162.3 million $21.36 million
Mar 10, 2026 $0.0232
+0.82%
$168.87 million $17.35 million
Mar 9, 2026 $0.023
+0.21%
$167.35 million $23.04 million
Mar 8, 2026 $0.023
-8.27%
$167.25 million $43.52 million
Mar 7, 2026 $0.0251
+6.56%
$182.61 million $104.98 million
Mar 6, 2026 $0.0235
+8.32%
$171.35 million $109.41 million
Mar 5, 2026 $0.0217
+2.09%
$158.2 million $17.31 million
Mar 4, 2026 $0.0213
+1.74%
$154.96 million $18.75 million
Mar 3, 2026 $0.0209
+0.21%
$152.32 million $21.16 million
Mar 2, 2026 $0.0209
-0.60%
$151.98 million $21.67 million
Mar 1, 2026 $0.021
-3.81%
$153.41 million $18.65 million
Feb 28, 2026 $0.0218
-3.19%
$159.5 million $20.52 million
Feb 27, 2026 $0.0226
-8.40%
$164.74 million $30.01 million
Feb 26, 2026 $0.0246
+9.06%
$179.84 million $20.3 million
Feb 25, 2026 $0.0226
-1.26%
$164.81 million $29.72 million
Feb 24, 2026 $0.0229
-6.27%
$166.93 million $47.89 million
Feb 23, 2026 $0.0244
+13.22%
$178.09 million $97.04 million
Feb 22, 2026 $0.0215
-3.09%
$157.3 million $19.66 million
Feb 21, 2026 $0.0222
-2.03%
$162.32 million $56.12 million
Feb 20, 2026 $0.0227
+9.00%
$165.8 million $86.29 million
Feb 19, 2026 $0.0208
-9.63%
$151.97 million $27.57 million
Feb 18, 2026 $0.023
+3.18%
$167.06 million $31.8 million
Feb 17, 2026 $0.0223
+0.58%
$161.86 million $25.65 million
Feb 16, 2026 $0.0222
-0.01%
$160.9 million $27.63 million
Feb 15, 2026 $0.0222
-6.00%
$160.95 million $26.46 million
Feb 14, 2026 $0.0236
-0.56%
$171.21 million $30.31 million