Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $0.0127
-0.04%
$90.1 million $6.31 million
Yesterday $0.0128
+4.72%
$90.68 million $7.09 million
Aug 30, 2026 $0.0126
-0.93%
$86.82 million $4.9 million
Aug 29, 2026 $0.0127
+0.07%
$90.55 million $4.73 million
Aug 28, 2026 $0.0127
-0.53%
$90.42 million $8.38 million
Aug 27, 2026 $0.0128
+1.51%
$163.54 million $5.8 million
Aug 26, 2026 $0.0125
+1.22%
$161.22 million $6.95 million
Aug 25, 2026 $0.0124
-0.90%
$158.16 million $7.65 million
Aug 24, 2026 $0.0125
-7.84%
$159.61 million $12.06 million
Aug 23, 2026 $0.0135
+3.10%
$173.17 million $6.16 million
Aug 22, 2026 $0.0131
-3.25%
$167.97 million $8.22 million
Aug 21, 2026 $0.0136
+8.08%
$173.67 million $9.11 million
Aug 20, 2026 $0.0126
+1.70%
$160.72 million $6.9 million
Aug 19, 2026 $0.0124
+5.81%
$158.04 million $6.7 million
Aug 18, 2026 $0.0117
-7.27%
$149.41 million $8.89 million
Aug 17, 2026 $0.0126
-0.66%
$161.21 million $4.62 million
Aug 16, 2026 $0.0127
-4.26%
$162.32 million $4.54 million
Aug 15, 2026 $0.0132
+0.92%
$169.45 million $4.41 million
Aug 14, 2026 $0.0131
+0.08%
$167.96 million $4.92 million
Aug 13, 2026 $0.0131
-0.86%
$167.83 million $5.86 million
Aug 12, 2026 $0.0132
+0.34%
$169.14 million $8.72 million
Aug 11, 2026 $0.0132
-1.18%
$168.64 million $8.69 million
Aug 10, 2026 $0.0133
-0.06%
$170.65 million $6.94 million
Aug 9, 2026 $0.0133
-2.37%
$170.87 million $7.23 million
Aug 8, 2026 $0.0137
+1.19%
$174.98 million $8.06 million
Aug 7, 2026 $0.0135
-1.73%
$172.91 million $8.15 million
Aug 6, 2026 $0.0137
+1.91%
$176.05 million $9.26 million
Aug 5, 2026 $0.0135
-1.71%
$172.58 million $7.14 million
Aug 4, 2026 $0.0137
+0.39%
$175.53 million $9.49 million
Aug 3, 2026 $0.0137
+0.08%
$174.9 million $8.82 million
Aug 2, 2026 $0.0137
+0.39%
$174.81 million $8.71 million
Aug 1, 2026 $0.0136
+1.27%
$174.03 million $9.38 million
Jul 31, 2026 $0.0132
+3.99%
$171.84 million $12.42 million
Jul 30, 2026 $0.0127
-0.60%
$162.62 million $15.7 million
Jul 29, 2026 $0.0128
+6.54%
$163.16 million $16.43 million
Jul 28, 2026 $0.012
+3.23%
$153.6 million $10.44 million
Jul 27, 2026 $0.0116
-8.44%
$148.49 million $12.22 million
Jul 26, 2026 $0.0127
-0.39%
$161.32 million $8.53 million
Jul 25, 2026 $0.0128
-0.98%
$161.91 million $8.35 million
Jul 24, 2026 $0.0129
-3.28%
$163.47 million $9.11 million
Jul 23, 2026 $0.0133
-5.03%
$168.9 million $10.23 million
Jul 22, 2026 $0.014
+0.66%
$177.85 million $9.63 million
Jul 21, 2026 $0.0139
+0.64%
$176.73 million $13.84 million
Jul 20, 2026 $0.0138
+1.93%
$175.91 million $12.96 million
Jul 19, 2026 $0.0136
+0.43%
$172.48 million $14 million
Jul 18, 2026 $0.0135
-0.10%
$171.95 million $11.09 million
Jul 17, 2026 $0.0135
+0.38%
$171.94 million $29.19 million
Jul 16, 2026 $0.0135
+0.26%
$172.22 million $17.67 million
Jul 15, 2026 $0.0134
-1.15%
$171.27 million $13.74 million
Jul 14, 2026 $0.0136
-2.54%
$173.56 million $19 million
Download