Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.01%
$ 165.71 million $ 9.57 million
Yesterday $ 0.0129
-3.67%
$ 164.06 million $ 9.55 million
Jun 29, 2026 $ 0.0134
+2.69%
$ 170.28 million $ 9.75 million
Jun 28, 2026 $ 0.013
+1.27%
$ 165.86 million $ 10.56 million
Jun 27, 2026 $ 0.0128
-2.71%
$ 163.8 million $ 9.45 million
Jun 26, 2026 $ 0.0132
+4.83%
$ 168.34 million $ 9.62 million
Jun 25, 2026 $ 0.0126
-6.33%
$ 159.23 million $ 10.96 million
Jun 24, 2026 $ 0.0134
-4.77%
$ 169.99 million $ 8.76 million
Jun 23, 2026 $ 0.0141
-1.92%
$ 178.5 million $ 9.81 million
Jun 22, 2026 $ 0.0144
-3.06%
$ 181.99 million $ 11.31 million
Jun 21, 2026 $ 0.0148
-4.96%
$ 187.74 million $ 12.26 million
Jun 20, 2026 $ 0.0156
-2.42%
$ 197.53 million $ 11.27 million
Jun 19, 2026 $ 0.016
-2.99%
$ 202.43 million $ 15.89 million
Jun 18, 2026 $ 0.0165
-4.88%
$ 208.66 million $ 15.24 million
Jun 17, 2026 $ 0.0173
-11.79%
$ 219.37 million $ 41.02 million
Jun 16, 2026 $ 0.0197
+31.15%
$ 248.75 million $ 85.96 million
Jun 15, 2026 $ 0.015
-3.70%
$ 189 million $ 10.56 million
Jun 14, 2026 $ 0.0156
+0.87%
$ 196.29 million $ 13.63 million
Jun 13, 2026 $ 0.0154
-3.23%
$ 194.6 million $ 15.46 million
Jun 12, 2026 $ 0.016
+2.12%
$ 201.05 million $ 16.15 million
Jun 11, 2026 $ 0.0156
+6.50%
$ 196.88 million $ 25.16 million
Jun 10, 2026 $ 0.0147
-8.58%
$ 184.89 million $ 29.8 million
Jun 9, 2026 $ 0.0161
+16.23%
$ 202.28 million $ 88.22 million
Jun 8, 2026 $ 0.0138
+7.13%
$ 174.03 million $ 22.04 million
Jun 7, 2026 $ 0.0129
+2.36%
$ 161.71 million $ 9.93 million
Jun 6, 2026 $ 0.0126
+0.53%
$ 157.98 million $ 12.87 million
Jun 5, 2026 $ 0.0125
-4.91%
$ 157.15 million $ 11.79 million
Jun 4, 2026 $ 0.0132
-5.91%
$ 165.27 million $ 10.56 million
Jun 3, 2026 $ 0.014
+0.62%
$ 175.65 million $ 11.78 million
Jun 2, 2026 $ 0.0139
-8.23%
$ 174.56 million $ 13.23 million
Jun 1, 2026 $ 0.0152
+0.90%
$ 190.21 million $ 13.43 million
May 31, 2026 $ 0.015
-0.61%
$ 188.56 million $ 11.74 million
May 30, 2026 $ 0.0151
-0.05%
$ 190.03 million $ 12.88 million
May 29, 2026 $ 0.0151
+0.28%
$ 189.77 million $ 11.6 million
May 28, 2026 $ 0.0151
-5.37%
$ 189.35 million $ 14.63 million
May 27, 2026 $ 0.0159
-4.46%
$ 200.2 million $ 12.85 million
May 26, 2026 $ 0.0167
-0.38%
$ 209.44 million $ 21.45 million
May 25, 2026 $ 0.0168
+4.57%
$ 198.8 million $ 15.96 million
May 24, 2026 $ 0.016
-1.90%
$ 189.9 million $ 11.64 million
May 23, 2026 $ 0.0163
+3.24%
$ 193.53 million $ 12.27 million
May 22, 2026 $ 0.0158
-5.44%
$ 187.45 million $ 12.76 million
May 21, 2026 $ 0.0167
+2.47%
$ 198.26 million $ 12.38 million
May 20, 2026 $ 0.0163
+2.75%
$ 193.48 million $ 13.22 million
May 19, 2026 $ 0.0159
-0.96%
$ 188.33 million $ 15.37 million
May 18, 2026 $ 0.016
+6.83%
$ 190.2 million $ 22.43 million
May 17, 2026 $ 0.015
-1.78%
$ 157.38 million $ 12.98 million
May 16, 2026 $ 0.0153
-2.19%
$ 160.16 million $ 11.26 million
May 15, 2026 $ 0.0156
-3.60%
$ 163.74 million $ 13.94 million
May 14, 2026 $ 0.0162
+2.05%
$ 169.85 million $ 11.15 million
May 13, 2026 $ 0.0159
-5.69%
$ 166.44 million $ 13.31 million
Download