Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.01%
$ 185.07 million $ 31.42 million
Yesterday $ 0.0161
+16.23%
$ 202.28 million $ 88.22 million
Jun 8, 2026 $ 0.0138
+7.13%
$ 174.03 million $ 22.04 million
Jun 7, 2026 $ 0.0129
+2.36%
$ 161.71 million $ 9.93 million
Jun 6, 2026 $ 0.0126
+0.53%
$ 157.98 million $ 12.87 million
Jun 5, 2026 $ 0.0125
-4.91%
$ 157.15 million $ 11.79 million
Jun 4, 2026 $ 0.0132
-5.91%
$ 165.27 million $ 10.56 million
Jun 3, 2026 $ 0.014
+0.62%
$ 175.65 million $ 11.78 million
Jun 2, 2026 $ 0.0139
-8.23%
$ 174.56 million $ 13.23 million
Jun 1, 2026 $ 0.0152
+0.90%
$ 190.21 million $ 13.43 million
May 31, 2026 $ 0.015
-0.61%
$ 188.56 million $ 11.74 million
May 30, 2026 $ 0.0151
-0.05%
$ 190.03 million $ 12.88 million
May 29, 2026 $ 0.0151
+0.28%
$ 189.77 million $ 11.6 million
May 28, 2026 $ 0.0151
-5.37%
$ 189.35 million $ 14.63 million
May 27, 2026 $ 0.0159
-4.46%
$ 200.2 million $ 12.85 million
May 26, 2026 $ 0.0167
-0.38%
$ 209.44 million $ 21.45 million
May 25, 2026 $ 0.0168
+4.57%
$ 198.8 million $ 15.96 million
May 24, 2026 $ 0.016
-1.90%
$ 189.9 million $ 11.64 million
May 23, 2026 $ 0.0163
+3.24%
$ 193.53 million $ 12.27 million
May 22, 2026 $ 0.0158
-5.44%
$ 187.45 million $ 12.76 million
May 21, 2026 $ 0.0167
+2.47%
$ 198.26 million $ 12.38 million
May 20, 2026 $ 0.0163
+2.75%
$ 193.48 million $ 13.22 million
May 19, 2026 $ 0.0159
-0.96%
$ 188.33 million $ 15.37 million
May 18, 2026 $ 0.016
+6.83%
$ 190.2 million $ 22.43 million
May 17, 2026 $ 0.015
-1.78%
$ 157.38 million $ 12.98 million
May 16, 2026 $ 0.0153
-2.19%
$ 160.16 million $ 11.26 million
May 15, 2026 $ 0.0156
-3.60%
$ 163.74 million $ 13.94 million
May 14, 2026 $ 0.0162
+2.05%
$ 169.85 million $ 11.15 million
May 13, 2026 $ 0.0159
-5.69%
$ 166.44 million $ 13.31 million
May 12, 2026 $ 0.0169
-3.64%
$ 176.49 million $ 12.12 million
May 11, 2026 $ 0.0175
-1.17%
$ 183.16 million $ 13.62 million
May 10, 2026 $ 0.0177
+2.75%
$ 185.33 million $ 14.29 million
May 9, 2026 $ 0.0172
-1.69%
$ 180.36 million $ 13.04 million
May 8, 2026 $ 0.0175
+1.67%
$ 183.47 million $ 15.44 million
May 7, 2026 $ 0.0172
+2.33%
$ 129.12 million $ 23.85 million
May 6, 2026 $ 0.0168
+0.71%
$ 126.18 million $ 13.01 million
May 5, 2026 $ 0.0167
+1.65%
$ 125.29 million $ 12.76 million
May 4, 2026 $ 0.0164
-2.59%
$ 123.26 million $ 14.3 million
May 3, 2026 $ 0.0169
-2.55%
$ 126.54 million $ 12.79 million
May 2, 2026 $ 0.0173
+1.48%
$ 129.85 million $ 12.32 million
May 1, 2026 $ 0.0171
-0.39%
$ 127.95 million $ 14.32 million
Apr 30, 2026 $ 0.0171
-0.73%
$ 128.47 million $ 13.39 million
Apr 29, 2026 $ 0.0173
-2.97%
$ 129.35 million $ 12.52 million
Apr 28, 2026 $ 0.0178
-1.42%
$ 133.62 million $ 14.47 million
Apr 27, 2026 $ 0.0181
-4.00%
$ 135.53 million $ 14.33 million
Apr 26, 2026 $ 0.0188
+0.81%
$ 141.18 million $ 15.19 million
Apr 25, 2026 $ 0.0187
-2.55%
$ 140.08 million $ 22.58 million
Apr 24, 2026 $ 0.0191
-7.16%
$ 143.77 million $ 29.14 million
Apr 23, 2026 $ 0.0206
+18.62%
$ 154.8 million $ 56.53 million
Apr 22, 2026 $ 0.0174
-1.42%
$ 130.48 million $ 23.39 million
Download