Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 175.33 million $ 14.16 million
Yesterday $ 0.0138
+1.93%
$ 175.91 million $ 12.96 million
Jul 19, 2026 $ 0.0136
+0.43%
$ 172.48 million $ 14 million
Jul 18, 2026 $ 0.0135
-0.10%
$ 171.95 million $ 11.09 million
Jul 17, 2026 $ 0.0135
+0.38%
$ 171.94 million $ 29.19 million
Jul 16, 2026 $ 0.0135
+0.26%
$ 172.22 million $ 17.67 million
Jul 15, 2026 $ 0.0134
-1.15%
$ 171.27 million $ 13.74 million
Jul 14, 2026 $ 0.0136
-2.54%
$ 173.56 million $ 19 million
Jul 13, 2026 $ 0.014
+4.14%
$ 179.03 million $ 41.78 million
Jul 12, 2026 $ 0.0134
-1.70%
$ 171.16 million $ 14.91 million
Jul 11, 2026 $ 0.0136
-7.13%
$ 174.1 million $ 15.12 million
Jul 10, 2026 $ 0.0147
-14.08%
$ 187.16 million $ 249.99 million
Jul 9, 2026 $ 0.0171
+24.69%
$ 218.48 million $ 242.04 million
Jul 8, 2026 $ 0.0137
-1.05%
$ 174.78 million $ 32.88 million
Jul 7, 2026 $ 0.0138
-6.80%
$ 176.66 million $ 24.99 million
Jul 6, 2026 $ 0.0149
+2.07%
$ 189.36 million $ 25.71 million
Jul 5, 2026 $ 0.0146
-0.26%
$ 185.75 million $ 20.48 million
Jul 4, 2026 $ 0.0146
+1.83%
$ 186.09 million $ 19.69 million
Jul 3, 2026 $ 0.0143
+6.17%
$ 183.52 million $ 32.22 million
Jul 2, 2026 $ 0.0135
+3.66%
$ 172.22 million $ 10.78 million
Jul 1, 2026 $ 0.013
+1.28%
$ 166.16 million $ 9.53 million
Jun 30, 2026 $ 0.0129
-3.67%
$ 164.06 million $ 9.55 million
Jun 29, 2026 $ 0.0134
+2.69%
$ 170.28 million $ 9.75 million
Jun 28, 2026 $ 0.013
+1.27%
$ 165.86 million $ 10.56 million
Jun 27, 2026 $ 0.0128
-2.71%
$ 163.8 million $ 9.45 million
Jun 26, 2026 $ 0.0132
+4.83%
$ 168.34 million $ 9.62 million
Jun 25, 2026 $ 0.0126
-6.33%
$ 159.23 million $ 10.96 million
Jun 24, 2026 $ 0.0134
-4.77%
$ 169.99 million $ 8.76 million
Jun 23, 2026 $ 0.0141
-1.92%
$ 178.5 million $ 9.81 million
Jun 22, 2026 $ 0.0144
-3.06%
$ 181.99 million $ 11.31 million
Jun 21, 2026 $ 0.0148
-4.96%
$ 187.74 million $ 12.26 million
Jun 20, 2026 $ 0.0156
-2.42%
$ 197.53 million $ 11.27 million
Jun 19, 2026 $ 0.016
-2.99%
$ 202.43 million $ 15.89 million
Jun 18, 2026 $ 0.0165
-4.88%
$ 208.66 million $ 15.24 million
Jun 17, 2026 $ 0.0173
-11.79%
$ 219.37 million $ 41.02 million
Jun 16, 2026 $ 0.0197
+31.15%
$ 248.75 million $ 85.96 million
Jun 15, 2026 $ 0.015
-3.70%
$ 189 million $ 10.56 million
Jun 14, 2026 $ 0.0156
+0.87%
$ 196.29 million $ 13.63 million
Jun 13, 2026 $ 0.0154
-3.23%
$ 194.6 million $ 15.46 million
Jun 12, 2026 $ 0.016
+2.12%
$ 201.05 million $ 16.15 million
Jun 11, 2026 $ 0.0156
+6.50%
$ 196.88 million $ 25.16 million
Jun 10, 2026 $ 0.0147
-8.58%
$ 184.89 million $ 29.8 million
Jun 9, 2026 $ 0.0161
+16.23%
$ 202.28 million $ 88.22 million
Jun 8, 2026 $ 0.0138
+7.13%
$ 174.03 million $ 22.04 million
Jun 7, 2026 $ 0.0129
+2.36%
$ 161.71 million $ 9.93 million
Jun 6, 2026 $ 0.0126
+0.53%
$ 157.98 million $ 12.87 million
Jun 5, 2026 $ 0.0125
-4.91%
$ 157.15 million $ 11.79 million
Jun 4, 2026 $ 0.0132
-5.91%
$ 165.27 million $ 10.56 million
Jun 3, 2026 $ 0.014
+0.62%
$ 175.65 million $ 11.78 million
Jun 2, 2026 $ 0.0139
-8.23%
$ 174.56 million $ 13.23 million
Download