Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.016
-1.90%
$189.9 million $11.64 million
May 23, 2026 $0.0163
+3.24%
$193.53 million $12.27 million
May 22, 2026 $0.0158
-5.44%
$187.45 million $12.76 million
May 21, 2026 $0.0167
+2.47%
$198.26 million $12.38 million
May 20, 2026 $0.0163
+2.75%
$193.48 million $13.22 million
May 19, 2026 $0.0159
-0.96%
$188.33 million $15.37 million
May 18, 2026 $0.016
+6.83%
$190.2 million $22.43 million
May 17, 2026 $0.015
-1.78%
$157.38 million $12.98 million
May 16, 2026 $0.0153
-2.19%
$160.16 million $11.26 million
May 15, 2026 $0.0156
-3.60%
$163.74 million $13.94 million
May 14, 2026 $0.0162
+2.05%
$169.85 million $11.15 million
May 13, 2026 $0.0159
-5.69%
$166.44 million $13.31 million
May 12, 2026 $0.0169
-3.64%
$176.49 million $12.12 million
May 11, 2026 $0.0175
-1.17%
$183.16 million $13.62 million
May 10, 2026 $0.0177
+2.75%
$185.33 million $14.29 million
May 9, 2026 $0.0172
-1.69%
$180.36 million $13.04 million
May 8, 2026 $0.0175
+1.67%
$183.47 million $15.44 million
May 7, 2026 $0.0172
+2.33%
$129.12 million $23.85 million
May 6, 2026 $0.0168
+0.71%
$126.18 million $13.01 million
May 5, 2026 $0.0167
+1.65%
$125.29 million $12.76 million
May 4, 2026 $0.0164
-2.59%
$123.26 million $14.3 million
May 3, 2026 $0.0169
-2.55%
$126.54 million $12.79 million
May 2, 2026 $0.0173
+1.48%
$129.85 million $12.32 million
May 1, 2026 $0.0171
-0.39%
$127.95 million $14.32 million
Apr 30, 2026 $0.0171
-0.73%
$128.47 million $13.39 million
Apr 29, 2026 $0.0173
-2.97%
$129.35 million $12.52 million
Apr 28, 2026 $0.0178
-1.42%
$133.62 million $14.47 million
Apr 27, 2026 $0.0181
-4.00%
$135.53 million $14.33 million
Apr 26, 2026 $0.0188
+0.81%
$141.18 million $15.19 million
Apr 25, 2026 $0.0187
-2.55%
$140.08 million $22.58 million
Apr 24, 2026 $0.0191
-7.16%
$143.77 million $29.14 million
Apr 23, 2026 $0.0206
+18.62%
$154.8 million $56.53 million
Apr 22, 2026 $0.0174
-1.42%
$130.48 million $23.39 million
Apr 21, 2026 $0.0176
+3.89%
$132.39 million $40.48 million
Apr 20, 2026 $0.017
+9.72%
$127.38 million $20.85 million
Apr 19, 2026 $0.0155
-2.89%
$113.95 million $11.79 million
Apr 18, 2026 $0.0159
-5.24%
$117.3 million $12.63 million
Apr 17, 2026 $0.0168
-1.82%
$123.78 million $13.1 million
Apr 16, 2026 $0.0171
+3.73%
$126.11 million $18.04 million
Apr 15, 2026 $0.0165
+5.50%
$121.66 million $22.14 million
Apr 14, 2026 $0.0156
-2.64%
$115.17 million $15.28 million
Apr 13, 2026 $0.0161
+0.88%
$118.45 million $16.51 million
Apr 12, 2026 $0.0159
-4.76%
$117.37 million $14.57 million
Apr 11, 2026 $0.0167
+1.72%
$123.18 million $29.64 million
Apr 10, 2026 $0.0164
+4.11%
$121.11 million $19.32 million
Apr 9, 2026 $0.0158
+0.35%
$116.3 million $14.11 million
Apr 8, 2026 $0.0157
-5.15%
$115.92 million $12.63 million
Apr 7, 2026 $0.0166
+6.93%
$122.22 million $24.26 million
Apr 6, 2026 $0.0155
-1.91%
$114.27 million $14.26 million
Apr 5, 2026 $0.0158
-1.98%
$116.5 million $16.35 million