Sentient Historical Data

SENT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0209
+0.21%
$ 152.32 million $ 21.16 million
Mar 2, 2026 $ 0.0209
-0.60%
$ 151.98 million $ 21.67 million
Mar 1, 2026 $ 0.021
-3.81%
$ 153.41 million $ 18.65 million
Feb 28, 2026 $ 0.0218
-3.19%
$ 159.5 million $ 20.52 million
Feb 27, 2026 $ 0.0226
-8.40%
$ 164.74 million $ 30.01 million
Feb 26, 2026 $ 0.0246
+9.06%
$ 179.84 million $ 20.3 million
Feb 25, 2026 $ 0.0226
-1.26%
$ 164.81 million $ 29.72 million
Feb 24, 2026 $ 0.0229
-6.27%
$ 166.93 million $ 47.89 million
Feb 23, 2026 $ 0.0244
+13.22%
$ 178.09 million $ 97.04 million
Feb 22, 2026 $ 0.0215
-3.09%
$ 157.3 million $ 19.66 million
Feb 21, 2026 $ 0.0222
-2.03%
$ 162.32 million $ 56.12 million
Feb 20, 2026 $ 0.0227
+9.00%
$ 165.8 million $ 86.29 million
Feb 19, 2026 $ 0.0208
-9.63%
$ 151.97 million $ 27.57 million
Feb 18, 2026 $ 0.023
+3.18%
$ 167.06 million $ 31.8 million
Feb 17, 2026 $ 0.0223
+0.58%
$ 161.86 million $ 25.65 million
Feb 16, 2026 $ 0.0222
-0.01%
$ 160.9 million $ 27.63 million
Feb 15, 2026 $ 0.0222
-6.00%
$ 160.95 million $ 26.46 million
Feb 14, 2026 $ 0.0236
-0.56%
$ 171.21 million $ 30.31 million
Feb 13, 2026 $ 0.0237
-1.70%
$ 172.14 million $ 38.51 million
Feb 12, 2026 $ 0.0242
-6.91%
$ 175.12 million $ 27.79 million
Feb 11, 2026 $ 0.0259
-6.21%
$ 188.14 million $ 35.39 million
Feb 10, 2026 $ 0.0277
+3.29%
$ 198 million $ 82.56 million
Feb 9, 2026 $ 0.0268
-4.38%
$ 192.11 million $ 522.85 million
Feb 8, 2026 $ 0.028
-3.90%
$ 200.54 million $ 202.1 million
Feb 7, 2026 $ 0.0291
-10.64%
$ 208.58 million $ 188.88 million
Feb 6, 2026 $ 0.0325
+4.02%
$ 232.47 million $ 681.6 million
Feb 5, 2026 $ 0.0312
-1.89%
$ 223.49 million $ 1.19 billion
Feb 4, 2026 $ 0.0318
-8.07%
$ 227.55 million $ 1.09 billion
Feb 3, 2026 $ 0.0346
-10.97%
$ 247.88 million $ 1.09 billion
Feb 2, 2026 $ 0.0389
-1.61%
$ 278.67 million $ 490.54 million
Feb 1, 2026 $ 0.0396
-16.69%
$ 267.02 million $ 585.27 million
Jan 31, 2026 $ 0.0475
+33.20%
$ 320.19 million $ 937.42 million
Jan 30, 2026 $ 0.0357
+8.88%
$ 240.55 million $ 772.2 million
Jan 29, 2026 $ 0.0328
+31.44%
$ 220.33 million $ 373.71 million
Jan 28, 2026 $ 0.0249
-4.29%
$ 168.11 million $ 115.1 million
Jan 27, 2026 $ 0.026
-3.15%
$ 175.52 million $ 290.53 million
Jan 26, 2026 $ 0.0269
+2.24%
$ 181.23 million $ 89.96 million
Jan 25, 2026 $ 0.0263
-3.56%
$ 177.3 million $ 137.75 million
Jan 24, 2026 $ 0.0273
+0.42%
$ 183.92 million $ 126.7 million
Jan 23, 2026 $ 0.0272
-7.01%
$ 182.98 million $ 274.93 million
Download