Sentient Historical Data

SENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0236
-0.56%
$171.21 million $30.31 million
Feb 13, 2026 $0.0237
-1.70%
$172.14 million $38.51 million
Feb 12, 2026 $0.0242
-6.91%
$175.12 million $27.79 million
Feb 11, 2026 $0.0259
-6.21%
$188.14 million $35.39 million
Feb 10, 2026 $0.0277
+3.29%
$198 million $82.56 million
Feb 9, 2026 $0.0268
-4.38%
$192.11 million $522.85 million
Feb 8, 2026 $0.028
-3.90%
$200.54 million $202.1 million
Feb 7, 2026 $0.0291
-10.64%
$208.58 million $188.88 million
Feb 6, 2026 $0.0325
+4.02%
$232.47 million $681.6 million
Feb 5, 2026 $0.0312
-1.89%
$223.49 million $1.19 billion
Feb 4, 2026 $0.0318
-8.07%
$227.55 million $1.09 billion
Feb 3, 2026 $0.0346
-10.97%
$247.88 million $1.09 billion
Feb 2, 2026 $0.0389
-1.61%
$278.67 million $490.54 million
Feb 1, 2026 $0.0396
-16.69%
$267.02 million $585.27 million
Jan 31, 2026 $0.0475
+33.20%
$320.19 million $937.42 million
Jan 30, 2026 $0.0357
+8.88%
$240.55 million $772.2 million
Jan 29, 2026 $0.0328
+31.44%
$220.33 million $373.71 million
Jan 28, 2026 $0.0249
-4.29%
$168.11 million $115.1 million
Jan 27, 2026 $0.026
-3.15%
$175.52 million $290.53 million
Jan 26, 2026 $0.0269
+2.24%
$181.23 million $89.96 million
Jan 25, 2026 $0.0263
-3.56%
$177.3 million $137.75 million
Jan 24, 2026 $0.0273
+0.42%
$183.92 million $126.7 million
Jan 23, 2026 $0.0272
-7.01%
$182.98 million $274.93 million
Download