Sentient Historical Data

SENT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.014
+4.14%
$179.03 million $41.78 million
Jul 12, 2026 $0.0134
-1.70%
$171.16 million $14.91 million
Jul 11, 2026 $0.0136
-7.13%
$174.1 million $15.12 million
Jul 10, 2026 $0.0147
-14.08%
$187.16 million $249.99 million
Jul 9, 2026 $0.0171
+24.69%
$218.48 million $242.04 million
Jul 8, 2026 $0.0137
-1.05%
$174.78 million $32.88 million
Jul 7, 2026 $0.0138
-6.80%
$176.66 million $24.99 million
Jul 6, 2026 $0.0149
+2.07%
$189.36 million $25.71 million
Jul 5, 2026 $0.0146
-0.26%
$185.75 million $20.48 million
Jul 4, 2026 $0.0146
+1.83%
$186.09 million $19.69 million
Jul 3, 2026 $0.0143
+6.17%
$183.52 million $32.22 million
Jul 2, 2026 $0.0135
+3.66%
$172.22 million $10.78 million
Jul 1, 2026 $0.013
+1.28%
$166.16 million $9.53 million
Jun 30, 2026 $0.0129
-3.67%
$164.06 million $9.55 million
Jun 29, 2026 $0.0134
+2.69%
$170.28 million $9.75 million
Jun 28, 2026 $0.013
+1.27%
$165.86 million $10.56 million
Jun 27, 2026 $0.0128
-2.71%
$163.8 million $9.45 million
Jun 26, 2026 $0.0132
+4.83%
$168.34 million $9.62 million
Jun 25, 2026 $0.0126
-6.33%
$159.23 million $10.96 million
Jun 24, 2026 $0.0134
-4.77%
$169.99 million $8.76 million
Jun 23, 2026 $0.0141
-1.92%
$178.5 million $9.81 million
Jun 22, 2026 $0.0144
-3.06%
$181.99 million $11.31 million
Jun 21, 2026 $0.0148
-4.96%
$187.74 million $12.26 million
Jun 20, 2026 $0.0156
-2.42%
$197.53 million $11.27 million
Jun 19, 2026 $0.016
-2.99%
$202.43 million $15.89 million
Jun 18, 2026 $0.0165
-4.88%
$208.66 million $15.24 million
Jun 17, 2026 $0.0173
-11.79%
$219.37 million $41.02 million
Jun 16, 2026 $0.0197
+31.15%
$248.75 million $85.96 million
Jun 15, 2026 $0.015
-3.70%
$189 million $10.56 million
Jun 14, 2026 $0.0156
+0.87%
$196.29 million $13.63 million
Jun 13, 2026 $0.0154
-3.23%
$194.6 million $15.46 million
Jun 12, 2026 $0.016
+2.12%
$201.05 million $16.15 million
Jun 11, 2026 $0.0156
+6.50%
$196.88 million $25.16 million
Jun 10, 2026 $0.0147
-8.58%
$184.89 million $29.8 million
Jun 9, 2026 $0.0161
+16.23%
$202.28 million $88.22 million
Jun 8, 2026 $0.0138
+7.13%
$174.03 million $22.04 million
Jun 7, 2026 $0.0129
+2.36%
$161.71 million $9.93 million
Jun 6, 2026 $0.0126
+0.53%
$157.98 million $12.87 million
Jun 5, 2026 $0.0125
-4.91%
$157.15 million $11.79 million
Jun 4, 2026 $0.0132
-5.91%
$165.27 million $10.56 million
Jun 3, 2026 $0.014
+0.62%
$175.65 million $11.78 million
Jun 2, 2026 $0.0139
-8.23%
$174.56 million $13.23 million
Jun 1, 2026 $0.0152
+0.90%
$190.21 million $13.43 million
May 31, 2026 $0.015
-0.61%
$188.56 million $11.74 million
May 30, 2026 $0.0151
-0.05%
$190.03 million $12.88 million
May 29, 2026 $0.0151
+0.28%
$189.77 million $11.6 million
May 28, 2026 $0.0151
-5.37%
$189.35 million $14.63 million
May 27, 2026 $0.0159
-4.46%
$200.2 million $12.85 million
May 26, 2026 $0.0167
-0.38%
$209.44 million $21.45 million
May 25, 2026 $0.0168
+4.57%
$198.8 million $15.96 million