Banana Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 12.16
+1.58%
$ 31.56 million $ 11.72 million
Oct 23, 2025 $ 11.92
+0.90%
$ 31.05 million $ 10.49 million
Oct 22, 2025 $ 11.54
-5.32%
$ 30.64 million $ 13 million
Oct 21, 2025 $ 12.32
-3.58%
$ 31.7 million $ 11.87 million
Oct 20, 2025 $ 12.85
+1.93%
$ 33.15 million $ 11.66 million
Oct 19, 2025 $ 12.74
+2.65%
$ 32.67 million $ 11.93 million
Oct 18, 2025 $ 12.44
+1.33%
$ 32.19 million $ 8.71 million
Oct 17, 2025 $ 12.34
-3.69%
$ 31.84 million $ 17.66 million
Oct 16, 2025 $ 12.84
-5.04%
$ 33.24 million $ 11.64 million
Oct 15, 2025 $ 13.53
-4.07%
$ 35.08 million $ 9.24 million
Oct 14, 2025 $ 14.1
-4.17%
$ 36.57 million $ 15.29 million
Oct 13, 2025 $ 14.71
+3.10%
$ 38.15 million $ 14.22 million
Oct 12, 2025 $ 14.27
+14.09%
$ 37.01 million $ 17.08 million
Oct 11, 2025 $ 12.51
+2.55%
$ 32.45 million $ 17.94 million
Oct 10, 2025 $ 12.2
-30.36%
$ 31.48 million $ 17.82 million
Oct 9, 2025 $ 17.52
-6.57%
$ 45.44 million $ 11.79 million
Oct 8, 2025 $ 18.75
+5.29%
$ 48.63 million $ 11.16 million
Oct 7, 2025 $ 17.81
-6.78%
$ 46.18 million $ 18.54 million
Oct 6, 2025 $ 19.1
+2.37%
$ 49.54 million $ 7.78 million
Oct 5, 2025 $ 18.66
-1.90%
$ 48.4 million $ 7.78 million
Oct 4, 2025 $ 19.02
-2.39%
$ 49.33 million $ 11.69 million
Oct 3, 2025 $ 19.6
-0.85%
$ 50.53 million $ 21.72 million
Oct 2, 2025 $ 19.77
+11.71%
$ 51.26 million $ 54.64 million
Oct 1, 2025 $ 17.43
+11.43%
$ 45.86 million $ 12.09 million
Sep 30, 2025 $ 15.62
-1.62%
$ 40.56 million $ 5.93 million
Sep 29, 2025 $ 15.88
-2.24%
$ 41.18 million $ 7.58 million
Sep 28, 2025 $ 16.25
+0.92%
$ 42.12 million $ 4.64 million
Sep 27, 2025 $ 16.1
-0.69%
$ 41.77 million $ 4.95 million
Sep 26, 2025 $ 16.15
+5.13%
$ 42.06 million $ 7.42 million
Sep 25, 2025 $ 15.47
-8.62%
$ 39.83 million $ 10.28 million
Sep 24, 2025 $ 16.88
-1.56%
$ 43.91 million $ 8.88 million
Sep 23, 2025 $ 17.14
-3.95%
$ 44.46 million $ 7.13 million
Sep 22, 2025 $ 17.76
-9.08%
$ 46.29 million $ 10.48 million
Sep 21, 2025 $ 19.78
-1.17%
$ 50.65 million $ 5.57 million
Sep 20, 2025 $ 20.1
-0.42%
$ 51.92 million $ 6.8 million
Sep 19, 2025 $ 20.28
-5.09%
$ 52.34 million $ 6.76 million
Sep 18, 2025 $ 21.38
+2.41%
$ 55.42 million $ 9 million
Sep 17, 2025 $ 21.02
-2.50%
$ 54.13 million $ 12.8 million
Sep 16, 2025 $ 21.69
-0.28%
$ 55.92 million $ 9.62 million
Sep 15, 2025 $ 21.75
-4.40%
$ 56.43 million $ 14.66 million
Sep 14, 2025 $ 22.94
-1.22%
$ 59.01 million $ 19.34 million
Sep 13, 2025 $ 23.23
+4.39%
$ 60.21 million $ 18.13 million
Sep 12, 2025 $ 22.25
+5.02%
$ 57.71 million $ 11.1 million
Sep 11, 2025 $ 21.19
+1.03%
$ 54.95 million $ 10.52 million
Sep 10, 2025 $ 20.97
+4.80%
$ 54.39 million $ 12.79 million
Sep 9, 2025 $ 20.01
-1.22%
$ 51.91 million $ 9.5 million
Sep 8, 2025 $ 20.26
+5.65%
$ 52.55 million $ 11.88 million
Sep 7, 2025 $ 19.17
+2.14%
$ 49.73 million $ 7.33 million
Sep 6, 2025 $ 18.77
-0.24%
$ 48.68 million $ 4.05 million
Sep 5, 2025 $ 18.82
+1.55%
$ 48.81 million $ 7.75 million