Banana Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 18.65
-1.53%
$ 48.05 million $ 8.57 million
Sep 3, 2025 $ 18.94
+4.19%
$ 49.1 million $ 9.02 million
Sep 2, 2025 $ 18.33
+0.33%
$ 47.14 million $ 8.07 million
Sep 1, 2025 $ 18.26
-3.20%
$ 47.36 million $ 8.81 million
Aug 31, 2025 $ 19.04
-1.97%
$ 48.93 million $ 4.35 million
Aug 30, 2025 $ 19.45
+0.32%
$ 50.37 million $ 4.98 million
Aug 29, 2025 $ 19.39
-4.47%
$ 50.28 million $ 10.31 million
Aug 28, 2025 $ 20.29
-0.06%
$ 52.61 million $ 12.57 million
Aug 27, 2025 $ 20.59
-2.63%
$ 52.66 million $ 7.59 million
Aug 26, 2025 $ 21.18
+4.21%
$ 54.84 million $ 8.34 million
Aug 25, 2025 $ 20.34
-11.16%
$ 52.7 million $ 14.3 million
Aug 24, 2025 $ 22.96
-1.53%
$ 59.36 million $ 12.7 million
Aug 23, 2025 $ 23.37
-4.35%
$ 60.47 million $ 9.07 million
Aug 22, 2025 $ 24.41
+12.97%
$ 63.36 million $ 18.65 million
Aug 21, 2025 $ 21.84
-4.62%
$ 56.03 million $ 9.92 million
Aug 20, 2025 $ 23.01
+3.97%
$ 59.35 million $ 10.64 million
Aug 19, 2025 $ 22.41
-4.59%
$ 57.34 million $ 11.14 million
Aug 18, 2025 $ 23.49
-2.89%
$ 60.91 million $ 9.9 million
Aug 17, 2025 $ 24.19
-1.08%
$ 62.72 million $ 9.26 million
Aug 16, 2025 $ 24.45
+2.41%
$ 63.4 million $ 6.82 million
Aug 15, 2025 $ 23.87
-3.25%
$ 61.9 million $ 11.39 million
Aug 14, 2025 $ 24.66
-8.37%
$ 63.95 million $ 20.31 million
Aug 13, 2025 $ 26.92
+1.69%
$ 69.81 million $ 23.99 million
Aug 12, 2025 $ 26.47
+6.64%
$ 68.64 million $ 14.47 million
Aug 11, 2025 $ 24.82
-7.23%
$ 64.37 million $ 12.57 million
Aug 10, 2025 $ 26.75
-1.16%
$ 69.38 million $ 16.34 million
Aug 9, 2025 $ 27.07
+12.02%
$ 70.2 million $ 25.73 million
Aug 8, 2025 $ 24.16
+2.47%
$ 62.67 million $ 12.36 million
Aug 7, 2025 $ 23.58
+4.98%
$ 61.16 million $ 8.93 million
Aug 6, 2025 $ 22.46
-1.17%
$ 58.25 million $ 8.47 million
Aug 5, 2025 $ 22.73
-4.62%
$ 58.94 million $ 8.7 million
Aug 4, 2025 $ 23.83
+2.24%
$ 61.8 million $ 9.48 million
Aug 3, 2025 $ 22.97
+4.73%
$ 60.44 million $ 9.93 million
Aug 2, 2025 $ 22.1
-4.10%
$ 56.88 million $ 9.89 million
Aug 1, 2025 $ 22.78
-5.03%
$ 59.76 million $ 14.17 million
Jul 31, 2025 $ 23.99
-9.48%
$ 62.21 million $ 14.82 million
Jul 30, 2025 $ 26.5
+1.32%
$ 68.73 million $ 19.5 million
Jul 29, 2025 $ 26.15
-2.97%
$ 67.83 million $ 22.75 million
Jul 28, 2025 $ 26.95
-7.27%
$ 69.9 million $ 20.57 million
Jul 27, 2025 $ 29.07
-0.89%
$ 75.38 million $ 11.97 million
Jul 26, 2025 $ 29.33
+1.12%
$ 76.06 million $ 15.83 million
Jul 25, 2025 $ 29
+6.94%
$ 75.22 million $ 21.72 million
Jul 24, 2025 $ 27.12
-9.06%
$ 70.34 million $ 27.59 million
Jul 23, 2025 $ 29.82
+1.08%
$ 77.34 million $ 39.12 million
Jul 22, 2025 $ 29.5
+8.47%
$ 76.51 million $ 56.2 million
Jul 21, 2025 $ 27.2
+0.38%
$ 70.54 million $ 45.59 million
Jul 20, 2025 $ 27.1
+17.21%
$ 70.27 million $ 68.43 million
Jul 19, 2025 $ 23.12
+2.48%
$ 59.95 million $ 9.93 million
Jul 18, 2025 $ 22.55
-1.91%
$ 58.5 million $ 30.84 million
Jul 17, 2025 $ 22.99
-1.35%
$ 59.64 million $ 20.2 million