Banana Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $9.43
-7.89%
$24.44 million $22.96 million
Nov 5, 2025 $10.23
+3.92%
$26.54 million $20.44 million
Nov 4, 2025 $9.85
-6.78%
$25.54 million $23.93 million
Nov 3, 2025 $10.56
-14.30%
$27.39 million $23.75 million
Nov 2, 2025 $12.33
-7.08%
$31.97 million $19.28 million
Nov 1, 2025 $13.27
+8.32%
$34.4 million $22.77 million
Oct 31, 2025 $12.2
+0.55%
$31.76 million $15.79 million
Oct 30, 2025 $12.09
-8.84%
$31.48 million $24.05 million
Oct 29, 2025 $13.26
+0.81%
$34.39 million $30.68 million
Oct 28, 2025 $13.16
-4.03%
$34.12 million $23.51 million
Oct 27, 2025 $13.71
-1.72%
$35.55 million $22.2 million
Oct 26, 2025 $13.95
+11.92%
$36.18 million $32.4 million
Oct 25, 2025 $12.46
+2.39%
$32.32 million $9.34 million
Oct 24, 2025 $12.16
+1.58%
$31.56 million $11.72 million
Oct 23, 2025 $11.92
+0.90%
$31.05 million $10.49 million
Oct 22, 2025 $11.54
-5.32%
$30.64 million $13 million
Oct 21, 2025 $12.32
-3.58%
$31.7 million $11.87 million
Oct 20, 2025 $12.85
+1.93%
$33.15 million $11.66 million
Oct 19, 2025 $12.74
+2.65%
$32.67 million $11.93 million
Oct 18, 2025 $12.44
+1.33%
$32.19 million $8.71 million
Oct 17, 2025 $12.34
-3.69%
$31.84 million $17.66 million
Oct 16, 2025 $12.84
-5.04%
$33.24 million $11.64 million
Oct 15, 2025 $13.53
-4.07%
$35.08 million $9.24 million
Oct 14, 2025 $14.1
-4.17%
$36.57 million $15.29 million
Oct 13, 2025 $14.71
+3.10%
$38.15 million $14.22 million
Oct 12, 2025 $14.27
+14.09%
$37.01 million $17.08 million
Oct 11, 2025 $12.51
+2.55%
$32.45 million $17.94 million
Oct 10, 2025 $12.2
-30.36%
$31.48 million $17.82 million
Oct 9, 2025 $17.52
-6.57%
$45.44 million $11.79 million
Oct 8, 2025 $18.75
+5.29%
$48.63 million $11.16 million
Oct 7, 2025 $17.81
-6.78%
$46.18 million $18.54 million
Oct 6, 2025 $19.1
+2.37%
$49.54 million $7.78 million
Oct 5, 2025 $18.66
-1.90%
$48.4 million $7.78 million
Oct 4, 2025 $19.02
-2.39%
$49.33 million $11.69 million
Oct 3, 2025 $19.6
-0.85%
$50.53 million $21.72 million
Oct 2, 2025 $19.77
+11.71%
$51.26 million $54.64 million
Oct 1, 2025 $17.43
+11.43%
$45.86 million $12.09 million
Sep 30, 2025 $15.62
-1.62%
$40.56 million $5.93 million
Sep 29, 2025 $15.88
-2.24%
$41.18 million $7.58 million
Sep 28, 2025 $16.25
+0.92%
$42.12 million $4.64 million
Sep 27, 2025 $16.1
-0.69%
$41.77 million $4.95 million
Sep 26, 2025 $16.15
+5.13%
$42.06 million $7.42 million
Sep 25, 2025 $15.47
-8.62%
$39.83 million $10.28 million
Sep 24, 2025 $16.88
-1.56%
$43.91 million $8.88 million
Sep 23, 2025 $17.14
-3.95%
$44.46 million $7.13 million
Sep 22, 2025 $17.76
-9.08%
$46.29 million $10.48 million
Sep 21, 2025 $19.78
-1.17%
$50.65 million $5.57 million
Sep 20, 2025 $20.1
-0.42%
$51.92 million $6.8 million
Sep 19, 2025 $20.28
-5.09%
$52.34 million $6.76 million
Sep 18, 2025 $21.38
+2.41%
$55.42 million $9 million