Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 2.6
+0.00%
$ 26.02 million $ 3.56 million
Yesterday $ 2.58
-6.42%
$ 25.84 million $ 3.55 million
Jun 29, 2026 $ 2.76
+1.08%
$ 27.61 million $ 5.64 million
Jun 28, 2026 $ 2.73
+3.34%
$ 27.32 million $ 4.39 million
Jun 27, 2026 $ 2.64
-2.12%
$ 26.43 million $ 3.17 million
Jun 26, 2026 $ 2.7
+4.85%
$ 27.01 million $ 3.83 million
Jun 25, 2026 $ 2.58
-2.97%
$ 25.76 million $ 3.64 million
Jun 24, 2026 $ 2.65
-3.97%
$ 26.55 million $ 3.82 million
Jun 23, 2026 $ 2.76
-3.45%
$ 27.64 million $ 3.69 million
Jun 22, 2026 $ 2.86
+0.26%
$ 28.63 million $ 3.36 million
Jun 21, 2026 $ 2.86
-2.64%
$ 28.56 million $ 2.99 million
Jun 20, 2026 $ 2.93
+2.76%
$ 29.33 million $ 3.21 million
Jun 19, 2026 $ 2.85
-0.89%
$ 28.54 million $ 3.25 million
Jun 18, 2026 $ 2.88
-4.14%
$ 28.8 million $ 3.92 million
Jun 17, 2026 $ 3
-0.78%
$ 30.05 million $ 3.26 million
Jun 16, 2026 $ 3.03
-0.33%
$ 30.28 million $ 3.44 million
Jun 15, 2026 $ 3.04
-0.27%
$ 30.38 million $ 4.26 million
Jun 14, 2026 $ 3.05
+2.67%
$ 30.47 million $ 3.48 million
Jun 13, 2026 $ 2.97
+0.74%
$ 29.68 million $ 3.86 million
Jun 12, 2026 $ 2.95
-0.96%
$ 29.45 million $ 3.35 million
Jun 11, 2026 $ 2.97
+4.72%
$ 29.74 million $ 3.44 million
Jun 10, 2026 $ 2.84
-2.50%
$ 28.4 million $ 3.15 million
Jun 9, 2026 $ 2.91
-1.80%
$ 29.13 million $ 3.29 million
Jun 8, 2026 $ 2.97
-1.43%
$ 29.66 million $ 3.63 million
Jun 7, 2026 $ 3.01
+2.49%
$ 30.09 million $ 3.85 million
Jun 6, 2026 $ 2.94
-0.69%
$ 29.36 million $ 4.24 million
Jun 5, 2026 $ 2.96
-8.30%
$ 29.56 million $ 4.65 million
Jun 4, 2026 $ 3.22
-6.74%
$ 32.24 million $ 5.92 million
Jun 3, 2026 $ 3.46
+2.23%
$ 34.57 million $ 6.86 million
Jun 2, 2026 $ 3.38
-6.67%
$ 33.82 million $ 2.47 million
Jun 1, 2026 $ 3.62
-0.78%
$ 36.23 million $ 2.13 million
May 31, 2026 $ 3.65
+0.44%
$ 36.53 million $ 1.84 million
May 30, 2026 $ 3.64
+1.59%
$ 36.37 million $ 2.07 million
May 29, 2026 $ 3.58
+0.39%
$ 35.83 million $ 2.43 million
May 28, 2026 $ 3.56
-2.02%
$ 35.66 million $ 2.32 million
May 27, 2026 $ 3.64
-2.14%
$ 36.36 million $ 2.51 million
May 26, 2026 $ 3.72
-2.37%
$ 37.17 million $ 2.21 million
May 25, 2026 $ 3.81
+0.51%
$ 38.06 million $ 2 million
May 24, 2026 $ 3.79
-2.94%
$ 37.88 million $ 2.19 million
May 23, 2026 $ 3.9
+2.22%
$ 39.05 million $ 2.5 million
May 22, 2026 $ 3.82
-4.58%
$ 38.17 million $ 3.3 million
May 21, 2026 $ 4
+1.69%
$ 40.01 million $ 4.36 million
May 20, 2026 $ 3.93
+4.10%
$ 39.35 million $ 4.19 million
May 19, 2026 $ 3.78
-0.47%
$ 37.8 million $ 1.84 million
May 18, 2026 $ 3.8
+0.46%
$ 38 million $ 3.19 million
May 17, 2026 $ 3.78
-0.27%
$ 37.81 million $ 2.46 million
May 16, 2026 $ 3.79
-3.68%
$ 37.9 million $ 2.6 million
May 15, 2026 $ 3.94
-4.71%
$ 39.35 million $ 2.98 million
May 14, 2026 $ 4.13
+1.96%
$ 41.3 million $ 2.45 million
May 13, 2026 $ 4.05
-3.34%
$ 40.5 million $ 2.8 million
Download