Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 3.64
+0.00%
$ 36.42 million $ 6.85 million
Yesterday $ 3.4
+2.26%
$ 33.97 million $ 3.64 million
Jul 19, 2026 $ 3.32
-1.04%
$ 33.22 million $ 3.62 million
Jul 18, 2026 $ 3.36
-2.54%
$ 33.56 million $ 4.05 million
Jul 17, 2026 $ 3.44
+5.95%
$ 34.43 million $ 5.57 million
Jul 16, 2026 $ 3.25
-3.57%
$ 32.51 million $ 3.62 million
Jul 15, 2026 $ 3.37
-1.37%
$ 33.71 million $ 4.19 million
Jul 14, 2026 $ 3.42
+0.59%
$ 34.18 million $ 4.89 million
Jul 13, 2026 $ 3.4
-1.82%
$ 33.97 million $ 4.34 million
Jul 12, 2026 $ 3.46
+5.06%
$ 34.62 million $ 4.91 million
Jul 11, 2026 $ 3.29
-0.51%
$ 32.88 million $ 4.53 million
Jul 10, 2026 $ 3.31
+4.22%
$ 33.08 million $ 4.94 million
Jul 9, 2026 $ 3.18
+4.72%
$ 31.76 million $ 6.89 million
Jul 8, 2026 $ 3.03
-8.62%
$ 30.33 million $ 7.41 million
Jul 7, 2026 $ 3.32
+5.99%
$ 33.18 million $ 31.93 million
Jul 6, 2026 $ 3.13
+1.16%
$ 31.32 million $ 4.7 million
Jul 5, 2026 $ 3.1
-0.29%
$ 30.96 million $ 5.41 million
Jul 4, 2026 $ 3.1
-0.55%
$ 31.05 million $ 5.19 million
Jul 3, 2026 $ 3.12
+6.07%
$ 31.18 million $ 9.14 million
Jul 2, 2026 $ 2.94
+8.65%
$ 29.47 million $ 4.71 million
Jul 1, 2026 $ 2.71
+4.84%
$ 27.09 million $ 3.62 million
Jun 30, 2026 $ 2.58
-6.42%
$ 25.84 million $ 3.55 million
Jun 29, 2026 $ 2.76
+1.08%
$ 27.61 million $ 5.64 million
Jun 28, 2026 $ 2.73
+3.34%
$ 27.32 million $ 4.39 million
Jun 27, 2026 $ 2.64
-2.12%
$ 26.43 million $ 3.17 million
Jun 26, 2026 $ 2.7
+4.85%
$ 27.01 million $ 3.83 million
Jun 25, 2026 $ 2.58
-2.97%
$ 25.76 million $ 3.64 million
Jun 24, 2026 $ 2.65
-3.97%
$ 26.55 million $ 3.82 million
Jun 23, 2026 $ 2.76
-3.45%
$ 27.64 million $ 3.69 million
Jun 22, 2026 $ 2.86
+0.26%
$ 28.63 million $ 3.36 million
Jun 21, 2026 $ 2.86
-2.64%
$ 28.56 million $ 2.99 million
Jun 20, 2026 $ 2.93
+2.76%
$ 29.33 million $ 3.21 million
Jun 19, 2026 $ 2.85
-0.89%
$ 28.54 million $ 3.25 million
Jun 18, 2026 $ 2.88
-4.14%
$ 28.8 million $ 3.92 million
Jun 17, 2026 $ 3
-0.78%
$ 30.05 million $ 3.26 million
Jun 16, 2026 $ 3.03
-0.33%
$ 30.28 million $ 3.44 million
Jun 15, 2026 $ 3.04
-0.27%
$ 30.38 million $ 4.26 million
Jun 14, 2026 $ 3.05
+2.67%
$ 30.47 million $ 3.48 million
Jun 13, 2026 $ 2.97
+0.74%
$ 29.68 million $ 3.86 million
Jun 12, 2026 $ 2.95
-0.96%
$ 29.45 million $ 3.35 million
Jun 11, 2026 $ 2.97
+4.72%
$ 29.74 million $ 3.44 million
Jun 10, 2026 $ 2.84
-2.50%
$ 28.4 million $ 3.15 million
Jun 9, 2026 $ 2.91
-1.80%
$ 29.13 million $ 3.29 million
Jun 8, 2026 $ 2.97
-1.43%
$ 29.66 million $ 3.63 million
Jun 7, 2026 $ 3.01
+2.49%
$ 30.09 million $ 3.85 million
Jun 6, 2026 $ 2.94
-0.69%
$ 29.36 million $ 4.24 million
Jun 5, 2026 $ 2.96
-8.30%
$ 29.56 million $ 4.65 million
Jun 4, 2026 $ 3.22
-6.74%
$ 32.24 million $ 5.92 million
Jun 3, 2026 $ 3.46
+2.23%
$ 34.57 million $ 6.86 million
Jun 2, 2026 $ 3.38
-6.67%
$ 33.82 million $ 2.47 million
Download