Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $4.87
+2.71%
$12.64 million $2.93 million
Feb 13, 2026 $4.74
+4.00%
$12.3 million $3.3 million
Feb 12, 2026 $4.56
+2.71%
$11.83 million $4.06 million
Feb 11, 2026 $4.44
-1.00%
$11.5 million $4.1 million
Feb 10, 2026 $4.49
-2.72%
$11.63 million $3.24 million
Feb 9, 2026 $4.61
-0.51%
$11.95 million $3.37 million
Feb 8, 2026 $4.63
-3.03%
$12.02 million $3.61 million
Feb 7, 2026 $4.78
-0.59%
$12.39 million $5.42 million
Feb 6, 2026 $4.81
+16.75%
$12.47 million $7.48 million
Feb 5, 2026 $4.12
-16.30%
$10.68 million $7.39 million
Feb 4, 2026 $4.92
-3.50%
$12.76 million $7.14 million
Feb 3, 2026 $5.1
+0.31%
$13.22 million $7.73 million
Feb 2, 2026 $5.08
+7.25%
$13.18 million $5.82 million
Feb 1, 2026 $4.74
-3.94%
$12.29 million $4.95 million
Jan 31, 2026 $4.93
-12.31%
$12.8 million $9.41 million
Jan 30, 2026 $5.63
-3.74%
$14.59 million $6.95 million
Jan 29, 2026 $5.85
-6.80%
$15.17 million $7.07 million
Jan 28, 2026 $6.27
-2.32%
$16.27 million $7.08 million
Jan 27, 2026 $6.42
+2.61%
$16.65 million $7.74 million
Jan 26, 2026 $6.26
+0.01%
$16.23 million $13.61 million
Jan 25, 2026 $6.26
+1.82%
$16.23 million $44.48 million
Jan 24, 2026 $6.15
+1.06%
$15.94 million $6.75 million
Jan 23, 2026 $6.08
+2.46%
$15.77 million $4.83 million
Jan 22, 2026 $5.94
-2.78%
$15.39 million $4.6 million
Jan 21, 2026 $6.1
+1.38%
$15.83 million $5.65 million
Jan 20, 2026 $6.02
-6.83%
$15.62 million $7.03 million
Jan 19, 2026 $6.46
-9.07%
$16.76 million $10.28 million
Jan 18, 2026 $7.11
-2.46%
$18.49 million $4.05 million
Jan 17, 2026 $7.29
-0.61%
$18.9 million $4.15 million
Jan 16, 2026 $7.33
-1.19%
$19.02 million $6 million
Jan 15, 2026 $7.42
-1.49%
$19.25 million $24.28 million
Jan 14, 2026 $7.53
-1.76%
$19.54 million $9.25 million
Jan 13, 2026 $7.67
+6.89%
$19.87 million $6.52 million
Jan 12, 2026 $7.17
-0.02%
$18.6 million $5.96 million
Jan 11, 2026 $7.17
-0.88%
$18.59 million $4.57 million
Jan 10, 2026 $7.24
-0.76%
$18.77 million $3.33 million
Jan 9, 2026 $7.29
+0.14%
$18.91 million $5.41 million
Jan 8, 2026 $7.28
-2.78%
$18.89 million $6.12 million
Jan 7, 2026 $7.49
-4.13%
$19.42 million $6.36 million
Jan 6, 2026 $7.81
+0.11%
$20.27 million $11.35 million
Jan 5, 2026 $7.81
+1.83%
$20.24 million $10.1 million
Jan 4, 2026 $7.67
+7.99%
$19.88 million $16.01 million
Jan 3, 2026 $7.1
-1.98%
$18.41 million $5.92 million
Jan 2, 2026 $7.24
+4.10%
$18.78 million $16.55 million
Jan 1, 2026 $6.96
+3.00%
$18.04 million $10.04 million
Dec 31, 2025 $6.74
-0.29%
$17.52 million $10.32 million
Dec 30, 2025 $6.72
-0.29%
$17.52 million $9.58 million
Dec 29, 2025 $6.76
-5.38%
$17.48 million $12.08 million
Dec 28, 2025 $7.1
-2.40%
$18.53 million $9.15 million
Dec 27, 2025 $7.2
-1.06%
$18.86 million $16.31 million