Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 7.7
+0.96%
$ 20.04 million $ 4.07 million
Dec 12, 2025 $ 7.63
-2.66%
$ 19.79 million $ 5.23 million
Dec 11, 2025 $ 7.84
-0.32%
$ 20.34 million $ 5.58 million
Dec 10, 2025 $ 7.87
-4.70%
$ 20.4 million $ 5.96 million
Dec 9, 2025 $ 8.25
+4.15%
$ 21.4 million $ 5.39 million
Dec 8, 2025 $ 7.92
+0.87%
$ 20.55 million $ 4.66 million
Dec 7, 2025 $ 7.86
-2.79%
$ 20.37 million $ 5.61 million
Dec 6, 2025 $ 8.08
+3.45%
$ 20.96 million $ 4.26 million
Dec 5, 2025 $ 7.81
-2.84%
$ 20.27 million $ 5.95 million
Dec 4, 2025 $ 8.04
-5.02%
$ 20.85 million $ 7.3 million
Dec 3, 2025 $ 8.47
-2.67%
$ 21.97 million $ 37.63 million
Dec 2, 2025 $ 8.7
+7.25%
$ 22.56 million $ 38.79 million
Dec 1, 2025 $ 8.11
-9.12%
$ 21.04 million $ 36.78 million
Nov 30, 2025 $ 9
-5.04%
$ 23.14 million $ 38.51 million
Nov 29, 2025 $ 9.53
-4.89%
$ 24.57 million $ 54.73 million
Nov 28, 2025 $ 10.08
+8.87%
$ 25.98 million $ 108.3 million
Nov 27, 2025 $ 9.04
+16.33%
$ 24.15 million $ 42.18 million
Nov 26, 2025 $ 7.76
+1.47%
$ 20.15 million $ 21.38 million
Nov 25, 2025 $ 7.65
+1.40%
$ 19.83 million $ 19.49 million
Nov 24, 2025 $ 7.56
+6.03%
$ 19.57 million $ 20.98 million
Nov 23, 2025 $ 7.22
-0.64%
$ 18.48 million $ 25.59 million
Nov 22, 2025 $ 7.33
+1.28%
$ 18.84 million $ 19.74 million
Nov 21, 2025 $ 7.12
-8.02%
$ 18.78 million $ 24.2 million
Nov 20, 2025 $ 7.96
-3.45%
$ 20.07 million $ 24.01 million
Nov 19, 2025 $ 8.25
-4.08%
$ 21.35 million $ 21.82 million
Nov 18, 2025 $ 8.65
+2.44%
$ 22.3 million $ 22.42 million
Nov 17, 2025 $ 8.45
-0.19%
$ 21.9 million $ 27.51 million
Nov 16, 2025 $ 8.41
-6.02%
$ 21.95 million $ 22.03 million
Nov 15, 2025 $ 8.92
+4.64%
$ 23.21 million $ 20.56 million
Nov 14, 2025 $ 8.59
-4.56%
$ 22.12 million $ 20.69 million
Nov 13, 2025 $ 8.91
-5.43%
$ 23.34 million $ 23.72 million
Nov 12, 2025 $ 9.55
-2.01%
$ 24.44 million $ 6.57 million
Nov 11, 2025 $ 9.74
-6.32%
$ 25.27 million $ 25.52 million
Nov 10, 2025 $ 10.4
+3.64%
$ 26.97 million $ 26.77 million
Nov 9, 2025 $ 10.03
-0.88%
$ 26.02 million $ 35.72 million
Nov 8, 2025 $ 10.12
-1.18%
$ 26.26 million $ 23.69 million
Nov 7, 2025 $ 10.25
+8.70%
$ 26.57 million $ 27.67 million
Nov 6, 2025 $ 9.43
-7.89%
$ 24.44 million $ 22.96 million
Nov 5, 2025 $ 10.23
+3.92%
$ 26.54 million $ 20.44 million
Nov 4, 2025 $ 9.85
-6.78%
$ 25.54 million $ 23.93 million
Nov 3, 2025 $ 10.56
-14.30%
$ 27.39 million $ 23.75 million
Nov 2, 2025 $ 12.33
-7.08%
$ 31.97 million $ 19.28 million
Nov 1, 2025 $ 13.27
+8.32%
$ 34.4 million $ 22.77 million
Oct 31, 2025 $ 12.2
+0.55%
$ 31.76 million $ 15.79 million
Oct 30, 2025 $ 12.09
-8.84%
$ 31.48 million $ 24.05 million
Oct 29, 2025 $ 13.26
+0.81%
$ 34.39 million $ 30.68 million
Oct 28, 2025 $ 13.16
-4.03%
$ 34.12 million $ 23.51 million
Oct 27, 2025 $ 13.71
-1.72%
$ 35.55 million $ 22.2 million
Oct 26, 2025 $ 13.95
+11.92%
$ 36.18 million $ 32.4 million
Oct 25, 2025 $ 12.46
+2.39%
$ 32.32 million $ 9.34 million