Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 4.74
-3.94%
$ 12.29 million $ 4.95 million
Jan 31, 2026 $ 4.93
-12.31%
$ 12.8 million $ 9.41 million
Jan 30, 2026 $ 5.63
-3.74%
$ 14.59 million $ 6.95 million
Jan 29, 2026 $ 5.85
-6.80%
$ 15.17 million $ 7.07 million
Jan 28, 2026 $ 6.27
-2.32%
$ 16.27 million $ 7.08 million
Jan 27, 2026 $ 6.42
+2.61%
$ 16.65 million $ 7.74 million
Jan 26, 2026 $ 6.26
+0.01%
$ 16.23 million $ 13.61 million
Jan 25, 2026 $ 6.26
+1.82%
$ 16.23 million $ 44.48 million
Jan 24, 2026 $ 6.15
+1.06%
$ 15.94 million $ 6.75 million
Jan 23, 2026 $ 6.08
+2.46%
$ 15.77 million $ 4.83 million
Jan 22, 2026 $ 5.94
-2.78%
$ 15.39 million $ 4.6 million
Jan 21, 2026 $ 6.1
+1.38%
$ 15.83 million $ 5.65 million
Jan 20, 2026 $ 6.02
-6.83%
$ 15.62 million $ 7.03 million
Jan 19, 2026 $ 6.46
-9.07%
$ 16.76 million $ 10.28 million
Jan 18, 2026 $ 7.11
-2.46%
$ 18.49 million $ 4.05 million
Jan 17, 2026 $ 7.29
-0.61%
$ 18.9 million $ 4.15 million
Jan 16, 2026 $ 7.33
-1.19%
$ 19.02 million $ 6 million
Jan 15, 2026 $ 7.42
-1.49%
$ 19.25 million $ 24.28 million
Jan 14, 2026 $ 7.53
-1.76%
$ 19.54 million $ 9.25 million
Jan 13, 2026 $ 7.67
+6.89%
$ 19.87 million $ 6.52 million
Jan 12, 2026 $ 7.17
-0.02%
$ 18.6 million $ 5.96 million
Jan 11, 2026 $ 7.17
-0.88%
$ 18.59 million $ 4.57 million
Jan 10, 2026 $ 7.24
-0.76%
$ 18.77 million $ 3.33 million
Jan 9, 2026 $ 7.29
+0.14%
$ 18.91 million $ 5.41 million
Jan 8, 2026 $ 7.28
-2.78%
$ 18.89 million $ 6.12 million
Jan 7, 2026 $ 7.49
-4.13%
$ 19.42 million $ 6.36 million
Jan 6, 2026 $ 7.81
+0.11%
$ 20.27 million $ 11.35 million
Jan 5, 2026 $ 7.81
+1.83%
$ 20.24 million $ 10.1 million
Jan 4, 2026 $ 7.67
+7.99%
$ 19.88 million $ 16.01 million
Jan 3, 2026 $ 7.1
-1.98%
$ 18.41 million $ 5.92 million
Jan 2, 2026 $ 7.24
+4.10%
$ 18.78 million $ 16.55 million
Jan 1, 2026 $ 6.96
+3.00%
$ 18.04 million $ 10.04 million
Dec 31, 2025 $ 6.74
-0.29%
$ 17.52 million $ 10.32 million
Dec 30, 2025 $ 6.72
-0.29%
$ 17.52 million $ 9.58 million
Dec 29, 2025 $ 6.76
-5.38%
$ 17.48 million $ 12.08 million
Dec 28, 2025 $ 7.1
-2.40%
$ 18.53 million $ 9.15 million
Dec 27, 2025 $ 7.2
-1.06%
$ 18.86 million $ 16.31 million
Dec 26, 2025 $ 7.12
+0.24%
$ 18.9 million $ 15.24 million
Dec 25, 2025 $ 7.18
-12.02%
$ 18.49 million $ 42.39 million
Dec 24, 2025 $ 8.03
+31.63%
$ 21.07 million $ 29.05 million
Dec 23, 2025 $ 6.08
-2.05%
$ 15.82 million $ 4.49 million
Dec 22, 2025 $ 6.21
-1.89%
$ 16.11 million $ 4.69 million
Dec 21, 2025 $ 6.31
-4.18%
$ 16.41 million $ 4.38 million
Dec 20, 2025 $ 6.58
+0.17%
$ 17.08 million $ 3.05 million
Dec 19, 2025 $ 6.59
+5.73%
$ 17.05 million $ 4.88 million
Dec 18, 2025 $ 6.28
-2.47%
$ 16.16 million $ 6.45 million
Dec 17, 2025 $ 6.47
-8.09%
$ 16.68 million $ 5.59 million
Dec 16, 2025 $ 7.05
+0.44%
$ 18.26 million $ 4.6 million
Dec 15, 2025 $ 7
-5.15%
$ 18.21 million $ 6.44 million
Dec 14, 2025 $ 7.44
-3.71%
$ 19.13 million $ 3.73 million