Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 3.62
+5.78%
$ 9.4 million $ 4.72 million
Mar 22, 2026 $ 3.43
-1.63%
$ 8.89 million $ 9.53 million
Mar 21, 2026 $ 3.48
-4.90%
$ 9.03 million $ 4.24 million
Mar 20, 2026 $ 3.66
-0.79%
$ 9.5 million $ 4.04 million
Mar 19, 2026 $ 3.69
-6.72%
$ 9.57 million $ 4.98 million
Mar 18, 2026 $ 3.96
-4.00%
$ 10.26 million $ 18.92 million
Mar 17, 2026 $ 4.12
-1.03%
$ 10.69 million $ 4.61 million
Mar 16, 2026 $ 4.17
-0.19%
$ 10.8 million $ 7.86 million
Mar 15, 2026 $ 4.17
-0.14%
$ 10.82 million $ 6.85 million
Mar 14, 2026 $ 4.18
-3.48%
$ 10.84 million $ 5.12 million
Mar 13, 2026 $ 4.33
+1.24%
$ 11.24 million $ 7.03 million
Mar 12, 2026 $ 4.28
-3.38%
$ 11.08 million $ 6.61 million
Mar 11, 2026 $ 4.43
+0.79%
$ 11.48 million $ 4.23 million
Mar 10, 2026 $ 4.39
-5.06%
$ 11.37 million $ 5.34 million
Mar 9, 2026 $ 4.63
-1.13%
$ 11.99 million $ 9.39 million
Mar 8, 2026 $ 4.68
-1.63%
$ 12.13 million $ 31.64 million
Mar 7, 2026 $ 4.75
+12.14%
$ 12.33 million $ 33.7 million
Mar 6, 2026 $ 4.24
-3.68%
$ 11 million $ 3.12 million
Mar 5, 2026 $ 4.4
-1.74%
$ 11.42 million $ 3.3 million
Mar 4, 2026 $ 4.48
+3.71%
$ 11.62 million $ 5.1 million
Mar 3, 2026 $ 4.32
+1.85%
$ 11.2 million $ 3.77 million
Mar 2, 2026 $ 4.24
+2.94%
$ 11 million $ 3.47 million
Mar 1, 2026 $ 4.12
-3.64%
$ 10.69 million $ 3.09 million
Feb 28, 2026 $ 4.28
+1.35%
$ 11.09 million $ 3.37 million
Feb 27, 2026 $ 4.22
-2.66%
$ 10.94 million $ 2.79 million
Feb 26, 2026 $ 4.33
-1.32%
$ 11.24 million $ 2.22 million
Feb 25, 2026 $ 4.39
+7.62%
$ 11.39 million $ 3.22 million
Feb 24, 2026 $ 4.08
-1.66%
$ 10.58 million $ 2.36 million
Feb 23, 2026 $ 4.15
-4.32%
$ 10.76 million $ 2.86 million
Feb 22, 2026 $ 4.34
-3.51%
$ 11.25 million $ 2.02 million
Feb 21, 2026 $ 4.5
+0.16%
$ 11.66 million $ 3.67 million
Feb 20, 2026 $ 4.49
+1.96%
$ 11.64 million $ 2.94 million
Feb 19, 2026 $ 4.4
+0.10%
$ 11.42 million $ 2.89 million
Feb 18, 2026 $ 4.4
-4.62%
$ 11.4 million $ 2.9 million
Feb 17, 2026 $ 4.61
-2.42%
$ 11.96 million $ 2.95 million
Feb 16, 2026 $ 4.72
+2.79%
$ 12.25 million $ 3.09 million
Feb 15, 2026 $ 4.6
-5.66%
$ 11.92 million $ 4.03 million
Feb 14, 2026 $ 4.87
+2.71%
$ 12.64 million $ 2.93 million
Feb 13, 2026 $ 4.74
+4.00%
$ 12.3 million $ 3.3 million
Feb 12, 2026 $ 4.56
+2.71%
$ 11.83 million $ 4.06 million
Feb 11, 2026 $ 4.44
-1.00%
$ 11.5 million $ 4.1 million
Feb 10, 2026 $ 4.49
-2.72%
$ 11.63 million $ 3.24 million
Feb 9, 2026 $ 4.61
-0.51%
$ 11.95 million $ 3.37 million
Feb 8, 2026 $ 4.63
-3.03%
$ 12.02 million $ 3.61 million
Feb 7, 2026 $ 4.78
-0.59%
$ 12.39 million $ 5.42 million
Feb 6, 2026 $ 4.81
+16.75%
$ 12.47 million $ 7.48 million
Feb 5, 2026 $ 4.12
-16.30%
$ 10.68 million $ 7.39 million
Feb 4, 2026 $ 4.92
-3.50%
$ 12.76 million $ 7.14 million
Feb 3, 2026 $ 5.1
+0.31%
$ 13.22 million $ 7.73 million
Feb 2, 2026 $ 5.08
+7.25%
$ 13.18 million $ 5.82 million