Banana Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $12.25
-2.29%
$120.35 million $2.21 million
Jan 25, 2024 $12.54
+8.22%
$123.18 million $4.82 million
Jan 24, 2024 $11.59
-3.25%
$113.81 million $2 million
Jan 23, 2024 $11.98
-3.67%
$117.63 million $2.71 million
Jan 22, 2024 $12.43
-3.21%
$122.12 million $2.29 million
Jan 21, 2024 $12.85
-3.27%
$126.18 million $2.09 million
Jan 20, 2024 $13.28
+20.11%
$130.44 million $3.67 million
Jan 19, 2024 $11.06
-2.43%
$108.59 million $2.96 million
Jan 18, 2024 $11.33
-11.80%
$111.3 million $2.63 million
Jan 17, 2024 $12.85
-4.03%
$126.19 million $3.59 million
Jan 16, 2024 $13.38
+9.29%
$131.44 million $3.77 million
Jan 15, 2024 $12.24
+17.93%
$120.27 million $4.79 million
Jan 14, 2024 $10.38
-1.54%
$101.98 million $2.7 million
Jan 13, 2024 $10.55
-3.73%
$103.67 million $2.82 million
Jan 12, 2024 $10.95
-2.35%
$107.69 million $4.58 million
Jan 11, 2024 $11.22
-6.47%
$110.28 million $5.97 million
Jan 10, 2024 $11.99
+6.02%
$117.92 million $4.57 million
Jan 9, 2024 $11.31
+25.27%
$111.22 million $5.79 million
Jan 8, 2024 $9.03
-7.85%
$88.79 million $2.32 million
Jan 7, 2024 $9.8
-0.16%
$96.35 million $2.57 million
Jan 6, 2024 $9.82
-6.68%
$96.52 million $4.52 million
Jan 5, 2024 $10.52
-7.25%
$103.42 million $4.38 million
Jan 4, 2024 $11.34
+0.25%
$111.5 million $4.42 million
Jan 3, 2024 $11.31
-1.39%
$111.23 million $5.68 million
Jan 2, 2024 $11.47
+1.94%
$112.79 million $3.98 million
Jan 1, 2024 $11.26
-6.02%
$110.66 million $2.59 million
Dec 31, 2023 $11.98
-6.95%
$117.73 million $2.81 million
Dec 30, 2023 $12.87
+6.92%
$126.55 million $3.23 million
Dec 29, 2023 $12.04
+10.18%
$118.34 million $3.49 million
Dec 28, 2023 $10.92
-6.93%
$107.38 million $3.2 million
Dec 27, 2023 $11.74
+3.37%
$115.38 million $6.57 million
Dec 26, 2023 $11.35
+5.99%
$111.62 million $3.19 million
Dec 25, 2023 $10.71
-8.60%
$105.3 million $4.37 million
Dec 24, 2023 $11.72
-5.45%
$115.21 million $3.03 million
Dec 23, 2023 $12.39
+1.17%
$121.93 million $2.91 million
Dec 22, 2023 $12.25
+4.25%
$120.51 million $3.47 million
Dec 21, 2023 $11.75
-4.95%
$115.6 million $3.49 million
Dec 20, 2023 $12.36
+9.19%
$121.61 million $2.86 million
Dec 19, 2023 $11.32
-1.81%
$111.35 million $2.87 million
Dec 18, 2023 $11.54
-13.76%
$113.5 million $3.1 million
Dec 17, 2023 $13.38
+12.44%
$131.61 million $3.52 million
Dec 16, 2023 $11.9
-6.58%
$117.08 million $4.88 million
Dec 15, 2023 $12.74
-7.74%
$125.31 million $4.73 million
Dec 14, 2023 $13.8
-7.97%
$135.81 million $4.4 million
Dec 13, 2023 $15
+7.50%
$147.58 million $4.8 million
Dec 12, 2023 $13.95
-1.09%
$137.28 million $4.72 million
Dec 11, 2023 $14.11
-8.83%
$138.82 million $4.02 million
Dec 10, 2023 $15.48
-15.39%
$152.31 million $890,443
Dec 9, 2023 $18.3
+3.07%
$180.03 million $4.53 million
Dec 8, 2023 $17.75
+3.85%
$174.67 million $1.31 million