Banana Historical Data

BANANA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 12.64
+3.81%
$ 124.47 million $ 988,626
Nov 24, 2023 $ 12.16
-2.59%
$ 119.71 million $ 1.53 million
Nov 23, 2023 $ 12.48
+1.35%
$ 122.87 million $ 1.12 million
Nov 22, 2023 $ 12.32
-2.31%
$ 121.29 million $ 1.76 million
Nov 21, 2023 $ 12.61
+2.04%
$ 124.28 million $ 1.7 million
Nov 20, 2023 $ 12.36
-14.24%
$ 121.77 million $ 1.78 million
Nov 19, 2023 $ 14.41
+6.03%
$ 141.99 million $ 1.79 million
Nov 18, 2023 $ 13.59
-2.21%
$ 133.93 million $ 1.81 million
Nov 17, 2023 $ 13.9
-0.54%
$ 136.97 million $ 1.74 million
Nov 16, 2023 $ 13.93
-13.71%
$ 137.33 million $ 2.55 million
Nov 15, 2023 $ 16.15
+5.62%
$ 159.14 million $ 3.86 million
Nov 14, 2023 $ 15.28
+52.51%
$ 150.57 million $ 6.25 million
Nov 13, 2023 $ 10.02
-1.89%
$ 98.72 million $ 1.15 million
Nov 12, 2023 $ 10.21
-2.41%
$ 100.61 million $ 1.33 million
Nov 11, 2023 $ 10.46
-19.05%
$ 103.07 million $ 1.53 million
Nov 10, 2023 $ 12.91
-1.86%
$ 127.18 million $ 12.09 million
Nov 9, 2023 $ 13.15
+10.39%
$ 129.59 million $ 3.83 million
Nov 8, 2023 $ 11.91
+15.93%
$ 117.4 million $ 3.3 million
Nov 7, 2023 $ 10.27
+9.75%
$ 101.46 million $ 1.97 million
Nov 6, 2023 $ 9.36
+17.34%
$ 92.44 million $ 1.96 million
Nov 5, 2023 $ 7.98
+9.90%
$ 78.79 million $ 903,153
Nov 4, 2023 $ 7.26
-7.70%
$ 71.69 million $ 775,369
Nov 3, 2023 $ 7.86
-0.04%
$ 77.67 million $ 922,095
Nov 2, 2023 $ 7.84
-3.42%
$ 77.4 million $ 1.06 million
Nov 1, 2023 $ 8.11
-8.37%
$ 80.13 million $ 1.11 million
Oct 31, 2023 $ 8.85
+2.22%
$ 87.68 million $ 2.49 million
Oct 30, 2023 $ 8.66
-6.60%
$ 85.8 million $ 872,492
Oct 29, 2023 $ 9.27
+13.92%
$ 91.84 million $ 1.4 million
Oct 28, 2023 $ 8.19
-11.39%
$ 81.11 million $ 945,105
Oct 27, 2023 $ 9.24
+6.94%
$ 91.53 million $ 1.6 million
Oct 26, 2023 $ 8.64
+7.73%
$ 85.59 million $ 1.71 million
Oct 25, 2023 $ 8.02
+18.62%
$ 79.44 million $ 2.33 million
Oct 24, 2023 $ 6.76
+13.78%
$ 66.93 million $ 3.71 million
Oct 23, 2023 $ 5.94
-2.21%
$ 58.8 million $ 2.14 million
Oct 22, 2023 $ 6.07
-2.32%
$ 60.13 million $ 1.59 million
Oct 21, 2023 $ 6.22
+1.48%
$ 61.57 million $ 1.5 million
Oct 20, 2023 $ 6.13
+1.71%
$ 60.75 million $ 1.91 million
Oct 19, 2023 $ 6.03
+14.92%
$ 59.73 million $ 1.8 million
Oct 18, 2023 $ 5.25
-16.20%
$ 52 million $ 758,856
Oct 17, 2023 $ 6.27
+2.50%
$ 62.05 million $ 577,941
Oct 16, 2023 $ 6.11
+11.31%
$ 60.55 million $ 704,903
Oct 15, 2023 $ 5.49
-11.11%
$ 54.4 million $ 832,257
Oct 14, 2023 $ 6.18
+12.07%
$ 61.18 million $ 597,634
Oct 13, 2023 $ 5.5
+0.04%
$ 54.45 million $ 688,633
Oct 12, 2023 $ 5.5
-0.75%
$ 54.43 million $ 1.52 million
Oct 11, 2023 $ 5.54
-13.90%
$ 54.83 million $ 1.4 million
Oct 10, 2023 $ 6.43
-2.93%
$ 63.69 million $ 1.58 million
Oct 9, 2023 $ 6.62
-11.06%
$ 65.61 million $ 1.44 million
Oct 8, 2023 $ 7.45
-3.30%
$ 73.76 million $ 551,419
Oct 7, 2023 $ 7.7
-7.22%
$ 76.28 million $ 743,534