Banana Historical Data

BANANA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 8.33
+1.87%
$ 82.48 million $ 831,686
Oct 5, 2023 $ 8.19
-11.76%
$ 81.12 million $ 828,486
Oct 4, 2023 $ 9.28
+12.80%
$ 91.94 million $ 1.85 million
Oct 3, 2023 $ 8.24
+8.01%
$ 81.57 million $ 779,047
Oct 2, 2023 $ 7.61
-0.78%
$ 75.41 million $ 1.39 million
Oct 1, 2023 $ 7.67
-3.25%
$ 76.01 million $ 1.22 million
Sep 30, 2023 $ 7.93
+2.60%
$ 78.57 million $ 904,251
Sep 29, 2023 $ 7.7
+3.76%
$ 76.26 million $ 2.63 million
Sep 28, 2023 $ 7.53
-2.03%
$ 74.62 million $ 2.43 million
Sep 27, 2023 $ 7.69
-14.62%
$ 76.17 million $ 1.33 million
Sep 26, 2023 $ 9.01
-5.83%
$ 89.2 million $ 938,144
Sep 25, 2023 $ 9.56
+10.61%
$ 94.72 million $ 2.4 million
Sep 24, 2023 $ 8.65
-5.51%
$ 85.64 million $ 1.09 million
Sep 23, 2023 $ 9.15
+3.78%
$ 90.63 million $ 1.51 million
Sep 22, 2023 $ 8.82
+13.63%
$ 87.34 million $ 2.86 million
Sep 21, 2023 $ 7.76
-17.09%
$ 76.85 million $ 6.4 million
Sep 20, 2023 $ 9.42
-15.44%
$ 93.3 million $ 4.01 million
Sep 19, 2023 $ 11.02
+1.15%
$ 110.16 million $ 4.83 million
Sep 18, 2023 $ 10.89
-2.89%
$ 108.91 million $ 4.85 million
Download