Banana Historical Data

BANANA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 10.38
-1.54%
$ 101.98 million $ 2.7 million
Jan 13, 2024 $ 10.55
-3.73%
$ 103.67 million $ 2.82 million
Jan 12, 2024 $ 10.95
-2.35%
$ 107.69 million $ 4.58 million
Jan 11, 2024 $ 11.22
-6.47%
$ 110.28 million $ 5.97 million
Jan 10, 2024 $ 11.99
+6.02%
$ 117.92 million $ 4.57 million
Jan 9, 2024 $ 11.31
+25.27%
$ 111.22 million $ 5.79 million
Jan 8, 2024 $ 9.03
-7.85%
$ 88.79 million $ 2.32 million
Jan 7, 2024 $ 9.8
-0.16%
$ 96.35 million $ 2.57 million
Jan 6, 2024 $ 9.82
-6.68%
$ 96.52 million $ 4.52 million
Jan 5, 2024 $ 10.52
-7.25%
$ 103.42 million $ 4.38 million
Jan 4, 2024 $ 11.34
+0.25%
$ 111.5 million $ 4.42 million
Jan 3, 2024 $ 11.31
-1.39%
$ 111.23 million $ 5.68 million
Jan 2, 2024 $ 11.47
+1.94%
$ 112.79 million $ 3.98 million
Jan 1, 2024 $ 11.26
-6.02%
$ 110.66 million $ 2.59 million
Dec 31, 2023 $ 11.98
-6.95%
$ 117.73 million $ 2.81 million
Dec 30, 2023 $ 12.87
+6.92%
$ 126.55 million $ 3.23 million
Dec 29, 2023 $ 12.04
+10.18%
$ 118.34 million $ 3.49 million
Dec 28, 2023 $ 10.92
-6.93%
$ 107.38 million $ 3.2 million
Dec 27, 2023 $ 11.74
+3.37%
$ 115.38 million $ 6.57 million
Dec 26, 2023 $ 11.35
+5.99%
$ 111.62 million $ 3.19 million
Dec 25, 2023 $ 10.71
-8.60%
$ 105.3 million $ 4.37 million
Dec 24, 2023 $ 11.72
-5.45%
$ 115.21 million $ 3.03 million
Dec 23, 2023 $ 12.39
+1.17%
$ 121.93 million $ 2.91 million
Dec 22, 2023 $ 12.25
+4.25%
$ 120.51 million $ 3.47 million
Dec 21, 2023 $ 11.75
-4.95%
$ 115.6 million $ 3.49 million
Dec 20, 2023 $ 12.36
+9.19%
$ 121.61 million $ 2.86 million
Dec 19, 2023 $ 11.32
-1.81%
$ 111.35 million $ 2.87 million
Dec 18, 2023 $ 11.54
-13.76%
$ 113.5 million $ 3.1 million
Dec 17, 2023 $ 13.38
+12.44%
$ 131.61 million $ 3.52 million
Dec 16, 2023 $ 11.9
-6.58%
$ 117.08 million $ 4.88 million
Dec 15, 2023 $ 12.74
-7.74%
$ 125.31 million $ 4.73 million
Dec 14, 2023 $ 13.8
-7.97%
$ 135.81 million $ 4.4 million
Dec 13, 2023 $ 15
+7.50%
$ 147.58 million $ 4.8 million
Dec 12, 2023 $ 13.95
-1.09%
$ 137.28 million $ 4.72 million
Dec 11, 2023 $ 14.11
-8.83%
$ 138.82 million $ 4.02 million
Dec 10, 2023 $ 15.48
-15.39%
$ 152.31 million $ 890,443
Dec 9, 2023 $ 18.3
+3.07%
$ 180.03 million $ 4.53 million
Dec 8, 2023 $ 17.75
+3.85%
$ 174.67 million $ 1.31 million
Dec 7, 2023 $ 17.09
+1.03%
$ 168.13 million $ 1.63 million
Dec 6, 2023 $ 16.92
-1.33%
$ 166.45 million $ 1.76 million
Dec 5, 2023 $ 17.13
-1.70%
$ 168.51 million $ 2.14 million
Dec 4, 2023 $ 17.42
+2.75%
$ 171.56 million $ 2.51 million
Dec 3, 2023 $ 16.97
-1.49%
$ 167.04 million $ 2.06 million
Dec 2, 2023 $ 17.24
+8.86%
$ 169.73 million $ 2.43 million
Dec 1, 2023 $ 15.79
+9.56%
$ 155.46 million $ 1.98 million
Nov 30, 2023 $ 14.41
+14.81%
$ 141.88 million $ 1.28 million
Nov 29, 2023 $ 12.55
-1.52%
$ 123.58 million $ 2.02 million
Nov 28, 2023 $ 12.74
+3.89%
$ 125.48 million $ 1.15 million
Nov 27, 2023 $ 12.27
+0.23%
$ 120.79 million $ 1.47 million
Nov 26, 2023 $ 12.24
-3.18%
$ 120.5 million $ 1.05 million