Banana Historical Data

BANANA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 30.29
-0.30%
$ 279.35 million $ 7.11 million
Mar 3, 2024 $ 30.38
+0.76%
$ 280.16 million $ 3.71 million
Mar 2, 2024 $ 30.16
-6.22%
$ 287.13 million $ 3.47 million
Mar 1, 2024 $ 32.16
+9.52%
$ 306.2 million $ 5.79 million
Feb 29, 2024 $ 29.36
-7.09%
$ 279.56 million $ 5.62 million
Feb 28, 2024 $ 31.6
-3.02%
$ 300.89 million $ 4.32 million
Feb 27, 2024 $ 32.58
+4.45%
$ 310.26 million $ 5.14 million
Feb 26, 2024 $ 31.2
+11.53%
$ 297.04 million $ 5.43 million
Feb 25, 2024 $ 27.93
+2.49%
$ 265.92 million $ 3.79 million
Feb 24, 2024 $ 27.25
+3.79%
$ 259.48 million $ 2.81 million
Feb 23, 2024 $ 26.27
+16.02%
$ 250.08 million $ 3.09 million
Feb 22, 2024 $ 22.64
-11.58%
$ 215.53 million $ 2.2 million
Feb 21, 2024 $ 25.6
-10.68%
$ 243.72 million $ 2.36 million
Feb 20, 2024 $ 28.63
+4.97%
$ 272.64 million $ 3.3 million
Feb 19, 2024 $ 27.27
+9.44%
$ 259.69 million $ 3.1 million
Feb 18, 2024 $ 24.92
+6.38%
$ 237.3 million $ 1.85 million
Feb 17, 2024 $ 23.43
-3.91%
$ 223.11 million $ 2.57 million
Feb 16, 2024 $ 24.38
+1.59%
$ 232.2 million $ 2.77 million
Feb 15, 2024 $ 24
-4.70%
$ 228.55 million $ 5.01 million
Feb 14, 2024 $ 25.19
+10.98%
$ 239.82 million $ 4.65 million
Feb 13, 2024 $ 22.69
+13.15%
$ 216.08 million $ 5.93 million
Feb 12, 2024 $ 20.05
+11.34%
$ 190.96 million $ 4.7 million
Feb 11, 2024 $ 18.01
-1.12%
$ 171.47 million $ 1.41 million
Feb 10, 2024 $ 18.21
-0.73%
$ 173.4 million $ 1.97 million
Feb 9, 2024 $ 18.34
+0.84%
$ 174.66 million $ 3.46 million
Feb 8, 2024 $ 18.19
+3.27%
$ 173.19 million $ 6.16 million
Feb 7, 2024 $ 17.61
+10.18%
$ 167.7 million $ 5.04 million
Feb 6, 2024 $ 15.98
-1.93%
$ 152.21 million $ 2.31 million
Feb 5, 2024 $ 16.3
+5.93%
$ 155.2 million $ 1.61 million
Feb 4, 2024 $ 15.39
+2.87%
$ 146.51 million $ 3.34 million
Feb 3, 2024 $ 14.96
+16.77%
$ 142.42 million $ 3.85 million
Feb 2, 2024 $ 12.81
+1.68%
$ 121.99 million $ 2.08 million
Feb 1, 2024 $ 12.6
-0.68%
$ 119.98 million $ 2.66 million
Jan 31, 2024 $ 12.69
-8.31%
$ 120.79 million $ 2.28 million
Jan 30, 2024 $ 13.83
-4.08%
$ 131.74 million $ 2.01 million
Jan 29, 2024 $ 14.42
-2.30%
$ 137.35 million $ 2.48 million
Jan 28, 2024 $ 14.76
+5.33%
$ 140.58 million $ 3.62 million
Jan 27, 2024 $ 14.02
+14.38%
$ 137.67 million $ 2.99 million
Jan 26, 2024 $ 12.25
-2.29%
$ 120.35 million $ 2.21 million
Jan 25, 2024 $ 12.54
+8.22%
$ 123.18 million $ 4.82 million
Jan 24, 2024 $ 11.59
-3.25%
$ 113.81 million $ 2 million
Jan 23, 2024 $ 11.98
-3.67%
$ 117.63 million $ 2.71 million
Jan 22, 2024 $ 12.43
-3.21%
$ 122.12 million $ 2.29 million
Jan 21, 2024 $ 12.85
-3.27%
$ 126.18 million $ 2.09 million
Jan 20, 2024 $ 13.28
+20.11%
$ 130.44 million $ 3.67 million
Jan 19, 2024 $ 11.06
-2.43%
$ 108.59 million $ 2.96 million
Jan 18, 2024 $ 11.33
-11.80%
$ 111.3 million $ 2.63 million
Jan 17, 2024 $ 12.85
-4.03%
$ 126.19 million $ 3.59 million
Jan 16, 2024 $ 13.38
+9.29%
$ 131.44 million $ 3.77 million
Jan 15, 2024 $ 12.24
+17.93%
$ 120.27 million $ 4.79 million