Banana Historical Data

BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $44.16
+0.24%
$114.52 million $23.99 million
Oct 1, 2024 $44.07
-4.15%
$114.31 million $35.03 million
Sep 30, 2024 $45.94
+8.07%
$119.15 million $43.39 million
Sep 29, 2024 $42.49
+0.55%
$110.2 million $20.93 million
Sep 28, 2024 $42.26
-2.96%
$109.59 million $19.2 million
Sep 27, 2024 $43.53
+8.61%
$112.91 million $30.42 million
Sep 26, 2024 $40.12
+0.39%
$104.05 million $41.57 million
Sep 25, 2024 $39.96
+6.70%
$103.64 million $37.84 million
Sep 24, 2024 $37.45
+1.76%
$97.13 million $24.76 million
Sep 23, 2024 $36.82
+6.34%
$95.48 million $28.6 million
Sep 22, 2024 $34.59
-7.21%
$89.71 million $22.63 million
Sep 21, 2024 $37.26
-0.32%
$96.65 million $20.61 million
Sep 20, 2024 $37.39
-2.75%
$96.98 million $50.87 million
Sep 19, 2024 $38.46
-6.21%
$99.75 million $60.74 million
Sep 18, 2024 $41
+3.20%
$106.34 million $18.67 million
Sep 17, 2024 $39.73
+4.17%
$103.04 million $20.47 million
Sep 16, 2024 $38.15
-3.60%
$98.94 million $18.62 million
Sep 15, 2024 $39.57
-5.08%
$102.63 million $17.44 million
Sep 14, 2024 $41.69
+0.27%
$108.12 million $14.99 million
Sep 13, 2024 $41.58
+4.07%
$107.83 million $18.43 million
Sep 12, 2024 $39.94
+1.61%
$103.59 million $19.99 million
Sep 11, 2024 $39.31
-4.95%
$101.94 million $21.03 million
Sep 10, 2024 $41.35
+1.57%
$107.25 million $19.02 million
Sep 9, 2024 $40.71
+3.36%
$105.58 million $19.88 million
Sep 8, 2024 $39.39
-0.79%
$102.15 million $19.2 million
Sep 7, 2024 $39.7
+4.11%
$102.96 million $30.9 million
Sep 6, 2024 $38.11
+5.31%
$98.85 million $31.94 million
Sep 5, 2024 $36.21
-1.80%
$93.91 million $18.45 million
Sep 4, 2024 $36.88
+0.57%
$95.64 million $21.47 million
Sep 3, 2024 $36.67
-5.75%
$95.11 million $14.47 million
Sep 2, 2024 $38.91
+5.98%
$100.92 million $16.84 million
Sep 1, 2024 $36.72
-8.57%
$95.23 million $17.23 million
Aug 31, 2024 $40.16
-1.11%
$104.16 million $14.84 million
Aug 30, 2024 $40.61
-2.81%
$105.33 million $22.07 million
Aug 29, 2024 $41.81
+3.07%
$108.43 million $34.66 million
Aug 28, 2024 $40.56
+1.71%
$105.2 million $34.9 million
Aug 27, 2024 $39.88
-6.32%
$103.46 million $24.84 million
Aug 26, 2024 $42.58
-6.01%
$110.42 million $34.62 million
Aug 25, 2024 $45.3
-7.92%
$117.5 million $47.5 million
Aug 24, 2024 $49.21
-3.57%
$127.62 million $42.06 million
Aug 23, 2024 $51.03
+9.21%
$132.35 million $41.81 million
Aug 22, 2024 $46.7
-0.28%
$121.11 million $39.81 million
Aug 21, 2024 $46.83
-3.44%
$121.47 million $55.29 million
Aug 20, 2024 $48.52
-4.92%
$125.83 million $43.76 million
Aug 19, 2024 $51.03
-1.33%
$132.35 million $55.98 million
Aug 18, 2024 $51.72
-7.64%
$134.13 million $107.44 million
Aug 17, 2024 $56
+12.90%
$145.22 million $188.53 million
Aug 16, 2024 $49.6
+17.00%
$128.63 million $84.48 million
Aug 15, 2024 $42.39
-5.02%
$109.94 million $79.99 million
Aug 14, 2024 $44.63
+3.90%
$115.75 million $87.79 million