Banana Historical Data

BANANA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 51.19
-5.03%
$ 132.76 million $ 48.24 million
Jul 30, 2024 $ 53.89
-4.05%
$ 139.76 million $ 29.08 million
Jul 29, 2024 $ 56.16
-0.39%
$ 145.65 million $ 44.85 million
Jul 28, 2024 $ 56.41
-6.85%
$ 146.3 million $ 38.25 million
Jul 27, 2024 $ 60.56
-2.62%
$ 157.05 million $ 40.6 million
Jul 26, 2024 $ 62.19
+3.41%
$ 161.29 million $ 49.06 million
Jul 25, 2024 $ 60.18
+2.42%
$ 156.09 million $ 69.29 million
Jul 24, 2024 $ 58.78
-2.36%
$ 152.43 million $ 67.69 million
Jul 23, 2024 $ 60.19
-2.70%
$ 156.11 million $ 71.69 million
Jul 22, 2024 $ 61.93
-1.53%
$ 160.6 million $ 96.2 million
Jul 21, 2024 $ 62.89
-2.25%
$ 163.11 million $ 50.13 million
Jul 20, 2024 $ 64.34
-9.92%
$ 166.86 million $ 69.71 million
Jul 19, 2024 $ 71.42
+1.12%
$ 185.23 million $ 35.62 million
Jul 18, 2024 $ 70.63
+26.98%
$ 183.19 million $ 51.41 million
Jul 17, 2024 $ 55.63
-0.46%
$ 144.26 million $ 4.53 million
Jul 16, 2024 $ 55.88
+2.00%
$ 144.93 million $ 5.54 million
Jul 15, 2024 $ 54.78
+4.34%
$ 142.07 million $ 3.56 million
Jul 14, 2024 $ 52.5
+8.79%
$ 136.16 million $ 5.4 million
Jul 13, 2024 $ 48.26
-8.36%
$ 125.17 million $ 6.86 million
Jul 12, 2024 $ 52.67
+18.62%
$ 136.59 million $ 7.56 million
Jul 11, 2024 $ 44.4
+3.53%
$ 115.16 million $ 2.9 million
Jul 10, 2024 $ 42.89
+1.23%
$ 111.25 million $ 2.39 million
Jul 9, 2024 $ 42.37
+1.14%
$ 109.9 million $ 2.4 million
Jul 8, 2024 $ 41.89
+2.30%
$ 108.65 million $ 6.17 million
Jul 7, 2024 $ 40.95
-11.42%
$ 106.19 million $ 2.87 million
Jul 6, 2024 $ 46.23
+3.10%
$ 119.9 million $ 2.45 million
Jul 5, 2024 $ 44.84
-6.21%
$ 116.29 million $ 5.14 million
Jul 4, 2024 $ 47.83
-0.68%
$ 124.04 million $ 5.68 million
Jul 3, 2024 $ 48.16
-11.55%
$ 124.9 million $ 3.86 million
Jul 2, 2024 $ 54.45
+4.06%
$ 484.8 million $ 3.38 million
Jul 1, 2024 $ 52.41
+5.59%
$ 465.9 million $ 5.08 million
Jun 30, 2024 $ 49.64
+2.72%
$ 441.96 million $ 1.76 million
Jun 29, 2024 $ 48.32
+0.98%
$ 430.2 million $ 1.81 million
Jun 28, 2024 $ 47.87
-3.55%
$ 426.22 million $ 2.37 million
Jun 27, 2024 $ 49.63
+3.80%
$ 441.93 million $ 4.26 million
Jun 26, 2024 $ 47.81
-12.29%
$ 425.75 million $ 4.46 million
Jun 25, 2024 $ 54.51
+8.40%
$ 485.36 million $ 3.44 million
Jun 24, 2024 $ 50.29
+6.73%
$ 447.76 million $ 4.95 million
Jun 23, 2024 $ 47.12
-14.34%
$ 419.52 million $ 3.47 million
Jun 22, 2024 $ 55
+9.28%
$ 489.73 million $ 4.47 million
Jun 21, 2024 $ 50.33
-2.00%
$ 448.14 million $ 5.53 million
Jun 20, 2024 $ 51.38
+0.22%
$ 457.47 million $ 3.39 million
Jun 19, 2024 $ 51.27
+11.71%
$ 456.63 million $ 3.19 million
Jun 18, 2024 $ 45.89
+2.80%
$ 408.61 million $ 6.4 million
Jun 17, 2024 $ 44.64
-2.73%
$ 397.5 million $ 3.82 million
Jun 16, 2024 $ 45.9
-7.17%
$ 408.7 million $ 3.46 million
Jun 15, 2024 $ 49.44
+1.66%
$ 440.25 million $ 2.42 million
Jun 14, 2024 $ 48.64
-10.35%
$ 433.08 million $ 4.72 million
Jun 13, 2024 $ 54.25
+8.40%
$ 483.07 million $ 17.17 million
Jun 12, 2024 $ 50.05
+8.69%
$ 445.61 million $ 6.3 million